Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Goose Finance EGG | US$0,02684 | 1,11% | 0,37% | US$47.115 | US$14.489,80 | 1.755.130 EGG |
| 2252 |  PlatinumBAR XPTX | US$0,02154 | 20,19% | 93,22% | US$46.535 | US$87,35 | 2.160.126 XPTX |
| 2253 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2254 |  BEMIL Coin BEM | US$0,00004582 | -5,90% | 4,42% | US$45.821 | US$4.945,86 | 999.981.241 BEM |
| 2255 |  Cubiex CBIX | US$0,0006404 | 3,43% | 3,83% | US$46.018 | - | 71.852.557 CBIX |
| 2256 |  HeroesTD HTD | US$0,001076 | -0,83% | -24,88% | US$45.729 | US$105,58 | 42.484.659 HTD |
| 2257 |  Collateral Pay COLL | US$0,007362 | 6,97% | 15,81% | US$45.588 | - | 6.192.106 COLL |
| 2258 |  AMATEN AMA | US$0,006011 | 0,02% | 0,00% | US$45.512 | - | 7.571.323 AMA |
| 2259 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001429 | 46,22% | 11,29% | US$45.172 | US$44.240,17 | 3.162.041.599 WSPP |
| 2260 |  Dogeswap DOGES | US$2,27 | 7,54% | 13,89% | US$45.339 | - | 20.000 DOGES |
| 2261 |  Taklimakan Network TAN | US$0,0009853 | 0,00% | 127,22% | US$45.268 | - | 45.942.180 TAN |
| 2262 |  Phoenix Token PHX | US$0,001380 | 1,15% | -0,72% | US$45.492 | US$27.750,17 | 32.959.585 PHX |
| 2263 |  Phoneum PHT | US$0,00001420 | 0,02% | 0,00% | US$45.060 | US$211,79 | 3.172.661.034 PHT |
| 2264 |  Rimbit RBT | US$0,0002268 | 7,54% | 13,90% | US$44.805 | - | 197.581.050 RBT |
| 2265 |  BitWhite BTW | US$0,001223 | 47,53% | 66,53% | US$44.408 | US$66.556,38 | 36.325.371 BTW |
| 2266 |  Privatix PRIX | US$0,03878 | 8,81% | 19,49% | US$43.642 | US$17.453,77 | 1.125.455 PRIX |
| 2267 |  Bolivarcoin BOLI | US$0,002358 | 5,51% | 16,13% | US$43.249 | US$7,74 | 18.338.751 BOLI |
| 2268 |  KnoxFS KFX | US$0,06798 | 7,47% | 10,15% | US$43.104 | US$28,58 | 634.021 KFX |
| 2269 |  InterCrone ICR | US$0,002912 | 0,00% | -6,43% | US$43.081 | - | 14.793.793 ICR |
| 2270 |  Insight Protocol INX | US$0,0002400 | 4,36% | 9,59% | US$43.996 | US$1.205,18 | 183.285.663 INX |
| 2271 |  Beetlecoin BEET | US$0,0001466 | 7,39% | 14,00% | US$42.504 | - | 289.976.276 BEET |
| 2272 |  Eroscoin ERO | US$0,0002268 | 7,54% | 13,90% | US$42.347 | - | 186.744.000 ERO |
| 2273 |  Beyondfi BYN | US$0,004736 | 5,09% | -3,85% | US$41.976 | US$64.018,66 | 8.863.175 BYN |
| 2274 |  Koi Network KOI | US$0,002320 | 0,19% | -1,70% | US$41.767 | US$458.560 | 18.000.000 KOI |
| 2275 |  NFX Coin NFXC | US$0,0004535 | 7,54% | 13,90% | US$41.728 | - | 92.006.000 NFXC |
| 2276 |  Yocoin YOC | US$0,0001127 | 4,10% | 34,85% | US$41.645 | US$23,88 | 369.659.255 YOC |
| 2277 |  pEOS PEOS | US$0,00005023 | 6,74% | 3,56% | US$41.608 | - | 828.353.669 PEOS |
| 2278 |  Block-Logic BLTG | US$0,001814 | 7,54% | 13,90% | US$41.542 | - | 22.899.329 BLTG |
| 2279 |  Gem Exchange and Trading GXT | US$0,0004959 | 18,81% | -1,49% | US$41.425 | US$927,28 | 83.529.286 GXT |
| 2280 |  Maecenas ART | US$0,0006008 | 3,43% | 3,83% | US$41.382 | - | 68.879.107 ART |
| 2281 |  UpToken UP | US$0,0002819 | 5,86% | 5,52% | US$41.305 | US$27,69 | 146.540.250 UP |
| 2282 |  SteepCoin STEEP | US$0,0002268 | 7,54% | 13,90% | US$41.159 | - | 181.505.253 STEEP |
| 2283 |  Elysian ELY | US$0,0004185 | 7,36% | 14,02% | US$41.002 | - | 97.966.210 ELY |
| 2284 |  ADAMANT Messenger ADM | US$0,0004535 | 7,54% | -84,81% | US$40.841 | - | 90.051.421 ADM |
| 2285 |  Vivid Coin VIVID | US$0,005284 | 7,54% | 13,90% | US$40.671 | - | 7.697.539 VIVID |
| 2286 |  Centric Swap CNS | US$0,000005494 | 8,10% | 44,78% | US$40.340 | US$246.570 | 7.342.691.560 CNS |
| 2287 |  Ritocoin RITO | US$0,00002268 | 7,54% | 13,90% | US$40.148 | US$0,1600 | 1.770.481.323 RITO |
| 2288 |  GoldBlocks GB | US$0,002494 | 7,54% | 13,90% | US$38.823 | - | 15.563.873 GB |
| 2289 |  Castweet CTT | US$0,02139 | 3,87% | 6,91% | US$38.373 | US$645,84 | 1.793.952 CTT |
| 2290 |  ATBCoin ATB | US$0,0009071 | 7,54% | 13,90% | US$38.131 | - | 42.038.227 ATB |
| 2291 |  Yellow Road ROAD | US$0,01233 | 0,64% | 2,68% | US$37.408 | US$114,01 | 3.033.587 ROAD |
| 2292 |  Starbase STAR | US$0,0001990 | 0,02% | 0,00% | US$37.319 | US$960.456 | 187.500.000 STAR |
| 2293 |  Fivebalance FBN | US$0,00003319 | 6,90% | 14,34% | US$36.265 | - | 1.092.481.026 FBN |
| 2294 |  Transcodium TNS | US$0,0004226 | 5,86% | 64,90% | US$36.276 | US$96,66 | 85.842.616 TNS |
| 2295 |  SparksPay SPK | US$0,002948 | 7,54% | 13,03% | US$36.052 | - | 12.229.514 SPK |
| 2296 |  GamyFi Platform GFX | US$0,04365 | 1,51% | -2,65% | US$36.012 | US$165.450 | 825.000 GFX |
| 2297 |  Donu DONU | US$0,007030 | 7,54% | 13,90% | US$35.647 | - | 5.070.895 DONU |
| 2298 |  Stream Protocol STPL | US$0,0001251 | -39,73% | -76,56% | US$35.650 | US$7.442,24 | 285.031.863 STPL |
| 2299 |  Netrum NTR | US$0,01663 | 7,25% | 14,10% | US$35.589 | - | 2.139.819 NTR |
| 2300 |  Smoothy SMTY | US$0,006979 | 3,21% | 4,81% | US$35.521 | US$57.034,26 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.