Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unify UNIFY | US$0,001928 | 7,54% | 13,90% | US$35.052 | - | 18.185.085 UNIFY |
| 2302 |  Ormeus Ecosystem ECO | US$0,00001541 | 0,95% | 5,82% | US$34.382 | US$971,50 | 2.230.453.136 ECO |
| 2303 |  Opal OPAL | US$0,002268 | 7,54% | 13,90% | US$34.369 | - | 15.156.364 OPAL |
| 2304 |  XPA XPA | US$0,0005809 | 6,90% | 14,34% | US$33.215 | - | 57.177.751 XPA |
| 2305 |  ARAW ARAW | US$0,00001660 | 6,90% | 14,34% | US$33.088 | - | 1.993.576.188 ARAW |
| 2306 |  WinCash WCC | US$0,02200 | 7,54% | 13,90% | US$32.990 | US$11,93 | 1.499.784 WCC |
| 2307 |  Blockburn BURN | US$0,00001660 | 6,90% | 14,34% | US$32.825 | - | 1.977.738.958 BURN |
| 2308 |  Playermon PYM | US$0,001222 | -1,25% | -2,80% | US$32.698 | US$54.634,71 | 26.756.815 PYM |
| 2309 |  Universal Currency UNIT | US$0,002041 | 7,54% | 13,90% | US$32.550 | - | 15.949.110 UNIT |
| 2310 |  ClassicDoge XDOGE | US$0,000002138 | 3,54% | 8,30% | US$32.443 | US$10,17 | 15.170.955.963 XDOGE |
| 2311 |  BERNcash BERN | US$0,0004535 | 7,54% | 13,90% | US$32.307 | - | 71.234.301 BERN |
| 2312 |  CorionX CORX | US$0,0002412 | 3,88% | 2,57% | US$31.333 | US$28.938,46 | 129.910.129 CORX |
| 2313 |  NeoNomad NNI | US$0,007381 | 7,28% | -11,56% | US$31.384 | US$2.332,74 | 4.251.834 NNI |
| 2314 |  CoinAlpha ALP | US$0,0002187 | 2,99% | 3,78% | US$30.930 | US$9,48 | 141.458.640 ALP |
| 2315 |  AFEN Blockchain Network AFEN | US$0,0002097 | -5,81% | -3,30% | US$30.803 | US$2.521,93 | 146.865.359 AFEN |
| 2316 |  PluraCoin PLURA | US$0,00003348 | -84,12% | -0,56% | US$30.719 | US$15,22 | 917.449.698 PLURA |
| 2317 |  Islander ISA | US$0,00005570 | 6,71% | -4,77% | US$30.399 | US$324,67 | 545.753.780 ISA |
| 2318 |  Origo OGO | US$0,00006801 | -9,32% | -9,34% | US$29.961 | - | 440.516.789 OGO |
| 2319 |  Curio CUR | US$0,01509 | 6,90% | 14,34% | US$29.663 | US$0,03000 | 1.966.078 CUR |
| 2320 |  Martkist MARTK | US$0,001746 | 8,95% | -1,46% | US$29.601 | - | 16.952.470 MARTK |
| 2321 |  SolanaSail Governance Token GSAIL | US$0,008001 | 0,02% | 12,67% | US$29.605 | US$0,02000 | 3.700.000 GSAIL |
| 2322 |  2local 2LC | US$0,000003538 | 2,60% | 10,27% | US$29.531 | US$318,73 | 8.347.283.321 2LC |
| 2323 |  Samusky SAMU | US$0,00005282 | -3,37% | -22,62% | US$28.935 | US$80,92 | 547.842.420 SAMU |
| 2324 |  PureVidz VIDZ | US$0,0002268 | 7,54% | 13,90% | US$28.409 | - | 125.279.775 VIDZ |
| 2325 |  NevaCoin NEVA | US$0,005216 | 7,54% | 13,90% | US$28.329 | - | 5.431.630 NEVA |
| 2326 |  Noir NOR | US$0,001361 | 29,05% | 13,90% | US$28.233 | - | 20.750.198 NOR |
| 2327 |  More Coin MORE | US$0,01406 | 11,12% | -16,92% | US$28.119 | US$170,17 | 2.000.000 MORE |
| 2328 |  BonFi BNF | US$0,00009402 | 0,02% | 17,50% | US$27.962 | US$39,48 | 297.418.335 BNF |
| 2329 |  Ratecoin XRA | US$0,0002268 | 7,54% | -43,05% | US$27.767 | - | 122.449.162 XRA |
| 2330 |  ALL BEST ICO ALLBI | US$0,00005702 | -7,44% | 12,85% | US$27.321 | US$1.252,54 | 479.147.304 ALLBI |
| 2331 |  PayCoin XPY | US$0,002268 | 7,54% | 13,90% | US$27.201 | - | 11.995.342 XPY |
| 2332 |  Ubricoin UBN | US$0,00001162 | 6,90% | 14,34% | US$27.158 | - | 2.337.584.182 UBN |
| 2333 |  Zetacoin ZET | US$0,0004535 | 7,54% | 13,90% | US$27.096 | - | 59.745.373 ZET |
| 2334 |  Zuki Moba ZUKI | US$0,0007381 | 8,11% | 13,74% | US$27.178 | US$1.408,52 | 36.819.022 ZUKI |
| 2335 |  Ormeus Coin ORMEUS | US$0,0007497 | -15,09% | 0,68% | US$26.916 | US$1.327,55 | 35.904.998 ORMEUS |
| 2336 |  CustomContractNetwork CCN | US$0,00001660 | 6,90% | 14,34% | US$26.902 | - | 1.620.841.876 CCN |
| 2337 |  ACA Token ACA | US$0,0005068 | 5,14% | 16,36% | US$26.925 | US$1.802,90 | 53.127.349 ACA |
| 2338 |  FNB Protocol FNB | US$0,00001110 | 0,02% | 0,00% | US$26.761 | - | 2.410.449.913 FNB |
| 2339 |  Shield Protocol SHIELD | US$0,1048 | 0,58% | 12,88% | US$25.619 | US$11,55 | 244.499 SHIELD |
| 2340 |  GeyserCoin GSR | US$0,01497 | 7,54% | 13,90% | US$25.643 | - | 1.713.381 GSR |
| 2341 |  MONK MONK | US$0,001963 | 25,32% | 3,94% | US$25.443 | US$621,62 | 12.963.755 MONK |
| 2342 |  AllSafe ASAFE | US$0,002778 | 7,54% | -9,82% | US$25.405 | - | 9.145.370 ASAFE |
| 2343 |  PostCoin POST | US$0,001587 | 7,54% | 13,90% | US$25.189 | - | 15.868.233 POST |
| 2344 |  Indexed Finance NDX | US$0,02925 | 20,53% | -66,03% | US$25.003 | US$1.229,00 | 854.801 NDX |
| 2345 |  Arionum ARO | US$0,0001567 | 7,52% | 13,91% | US$24.984 | - | 159.429.300 ARO |
| 2346 |  Rapidz RPZX | US$0,00001344 | 6,26% | -26,10% | US$24.840 | - | 1.847.661.820 RPZX |
| 2347 |  Crypto Kombat KOMBAT | US$2,41 | -0,19% | 0,79% | US$24.403 | - | 10.107 KOMBAT |
| 2348 |  DeFi Degen Land DDL | US$0,0000001628 | 3,65% | 4,02% | US$24.413 | US$6,20 | 150.000.000.000 DDL |
| 2349 |  Kuverit KUV | US$0,000009182 | 31,16% | 31,14% | US$24.371 | US$1,51 | 2.654.360.436 KUV |
| 2350 |  Nasdacoin NSD | US$0,0008299 | 11,36% | 27,04% | US$24.289 | US$2.972,57 | 29.267.797 NSD |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.