Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Paypex PAYX | US$0,00003319 | 6,90% | 14,34% | US$4.979 | - | 149.998.018 PAYX |
| 2502 |  Prime-XI PXI | US$0,0002268 | 7,54% | 13,90% | US$4.973 | - | 21.931.815 PXI |
| 2503 |  Kemacoin KEMA | US$0,0002041 | 7,54% | 13,90% | US$4.972 | US$0,01000 | 24.360.241 KEMA |
| 2504 |  ARbit ARB | US$0,0004535 | 7,54% | 13,90% | US$4.912 | - | 10.830.050 ARB |
| 2505 |  Iconic ICON | US$0,007937 | 7,54% | 13,90% | US$4.706 | - | 592.894 ICON |
| 2506 |  HyperAlloy ALLOY | US$0,001337 | 6,57% | -2,34% | US$4.616 | - | 3.453.286 ALLOY |
| 2507 |  LCMS LCMS | US$0,0003001 | 0,02% | 0,00% | US$4.478 | - | 14.922.868 LCMS |
| 2508 |  ZINC ZINC | US$0,0007771 | 5,86% | 5,52% | US$4.339 | US$288,32 | 5.583.588 ZINC |
| 2509 |  VectorAI VEC2 | US$0,0002268 | 7,54% | 13,90% | US$4.172 | - | 18.399.311 VEC2 |
| 2510 |  SafeCapital SCAP | US$0,002245 | 33,08% | 86,75% | US$4.160 | US$0,01000 | 1.852.870 SCAP |
| 2511 |  Veltor VLT | US$0,007483 | 7,54% | 13,90% | US$4.152 | - | 554.855 VLT |
| 2512 |  BitRewards BIT | US$0,00001195 | 6,90% | 14,34% | US$4.096 | - | 342.725.114 BIT |
| 2513 |  Dynamite DYNMT | US$0,01059 | -3,79% | 7,97% | US$4.084 | US$31.066,71 | 385.525 DYNMT |
| 2514 |  Kineko KKO | US$0,0004271 | -0,26% | 3,23% | US$3.986 | - | 9.334.291 KKO |
| 2515 |  Coinonat CXT | US$0,0004535 | 7,54% | 13,90% | US$3.911 | US$4,72 | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0002268 | 7,54% | 13,90% | US$3.875 | - | 17.089.600 PLNC |
| 2517 |  NestEGG Coin EGG | US$0,00009071 | -13,97% | 13,90% | US$3.841 | US$100,06 | 42.342.655 EGG |
| 2518 |  Exosis EXO | US$0,007410 | -8,92% | 14,54% | US$3.825 | - | 516.268 EXO |
| 2519 |  Bitvolt VOLT | US$0,0002268 | -47,20% | -44,07% | US$3.762 | - | 16.588.056 VOLT |
| 2520 |  LitecoinToken LTK | US$0,00000004002 | 0,03% | 0,01% | US$3.754 | - | 93.798.013.228 LTK |
| 2521 |  Thore Cash TCH | US$0,00006639 | 6,90% | -51,13% | US$3.655 | US$41.754,35 | 55.056.178 TCH |
| 2522 |  Independent Money System IMS | US$0,0006803 | 7,54% | -31,66% | US$3.652 | - | 5.368.934 IMS |
| 2523 |  SkyHub Coin SHB | US$0,005669 | 7,54% | 13,90% | US$3.648 | - | 643.413 SHB |
| 2524 |  Gold Poker GPKR | US$0,0006803 | 7,54% | 13,90% | US$3.579 | - | 5.260.826 GPKR |
| 2525 |  High Voltage HVCO | US$0,002337 | 7,30% | 2,12% | US$3.492 | - | 1.494.171 HVCO |
| 2526 |  Save Environment Token SET | US$0,003502 | -3,60% | -53,16% | US$3.365 | US$1.176,29 | 960.882 SET |
| 2527 |  Joint Ventures JOINT | US$0,0001466 | 7,39% | 14,00% | US$3.261 | - | 22.248.085 JOINT |
| 2528 |  SF Capital SFCP | US$0,00003198 | 62,46% | 83,31% | US$3.198 | US$257,10 | 99.999.500 SFCP |
| 2529 |  XDNA XDNA | US$0,0003628 | 7,54% | 13,90% | US$3.201 | - | 8.822.007 XDNA |
| 2530 |  iBank IBANK | US$0,0006803 | 7,54% | 13,90% | US$3.079 | - | 4.526.324 IBANK |
| 2531 |  Mobile Crypto Pay Coin MCPC | US$0,0003175 | 7,54% | 13,90% | US$3.063 | - | 9.647.081 MCPC |
| 2532 |  Guider GDR | US$0,00001199 | 1,72% | -1,21% | US$2.987 | US$6,79 | 249.181.440 GDR |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | 0,02% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  Depth Token DEP | US$0,000005497 | 2,85% | -0,37% | US$2.901 | US$2,46 | 527.671.561 DEP |
| 2535 |  Defis XGM | US$0,00002041 | 7,54% | 13,90% | US$2.746 | US$69,15 | 134.558.580 XGM |
| 2536 |  The Currency Analytics TCAT | US$0,00001660 | 6,90% | -61,89% | US$2.591 | - | 156.088.537 TCAT |
| 2537 |  Comet CMT | US$0,002948 | 7,54% | 13,90% | US$2.573 | - | 872.830 CMT |
| 2538 |  Merebel MERI | US$0,0003855 | 7,54% | 13,90% | US$2.388 | - | 6.195.344 MERI |
| 2539 |  Mate MATE | US$0,0008832 | 1,09% | -9,06% | US$2.384 | US$40,55 | 2.699.727 MATE |
| 2540 |  XOVBank XOV | US$0,00001660 | 6,90% | 14,34% | US$2.353 | - | 141.755.903 XOV |
| 2541 |  Cannation CNNC | US$0,0009071 | 7,54% | 13,90% | US$2.247 | - | 2.476.893 CNNC |
| 2542 |  DNotes NOTE | US$0,00001660 | 6,90% | 14,34% | US$2.241 | - | 135.043.262 NOTE |
| 2543 |  CRDT CRDT | US$0,0002490 | 6,90% | 14,34% | US$2.186 | - | 8.779.314 CRDT |
| 2544 |  Waterfall DeFi WTF | US$0,0005434 | -1,80% | 5,54% | US$2.140 | US$0,9100 | 3.937.370 WTF |
| 2545 |  Cream CRM | US$0,00004535 | 14,38% | -49,63% | US$2.046 | US$0,03000 | 45.108.749 CRM |
| 2546 |  Twinci TWIN | US$0,01001 | 0,02% | -79,97% | US$2.002 | - | 200.000 TWIN |
| 2547 |  Cubiex Power CBIX-P | US$0,01168 | 1,55% | 0,20% | US$1.969 | US$236,97 | 168.605 CBIX-P |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02374 | -0,22% | -2,00% | US$1.956 | - | 82.369 ROFI |
| 2549 |  Scanetchain SWC | US$0,000002268 | 7,54% | 13,90% | US$1.904 | US$5,42 | 839.506.297 SWC |
| 2550 |  LiteCoin Ultra LTCU | US$0,001814 | 7,54% | 13,90% | US$1.871 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.