Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  X2Y2 X2Y2 | US$0,1317 | 19,09% | 54,94% | - | US$2.548.232 | - |
| 2652 |  Dogechain DC | US$0,001529 | 12,86% | 20,55% | - | US$2.514.800 | - |
| 2653 |  Wrapped CRO WCRO | US$0,07792 | 6,09% | 9,55% | - | US$2.491.683 | - |
| 2654 |  Walken WLKN | US$0,04365 | -1,86% | 8,69% | - | US$2.483.606 | - |
| 2655 |  Orca ORCA | US$0,9947 | -3,79% | 99,46% | - | US$2.514.451 | - |
| 2656 |  BTCDOWN BTCDOWN | US$0,01798 | -17,73% | -31,61% | - | US$2.374.826 | - |
| 2657 |  Compound USDT CUSDT | US$0,02211 | 0,02% | 21,19% | - | US$2.391.496 | - |
| 2658 |  BIT GAME VERSE TOKEN BGVT | US$0,0002102 | 1,13% | -4,46% | - | US$2.408.840 | - |
| 2659 |  Gains Network GNS | US$4,38 | 6,17% | 24,76% | - | US$2.357.381 | - |
| 2660 |  ETHDOWN ETHDOWN | US$0,4095 | -15,81% | -29,50% | - | US$2.272.701 | - |
| 2661 |  WeBuy WE | US$9,94 | -3,68% | -8,98% | - | US$2.272.468 | - |
| 2662 |  LYO Credit LYO | US$0,8383 | -0,31% | -0,31% | - | US$2.215.978 | - |
| 2663 |  YES WORLD YES | US$0,01645 | 1,02% | 0,38% | - | US$2.171.365 | - |
| 2664 |  ALTAVA TAVA | US$0,2299 | 6,73% | 2,50% | - | US$2.138.080 | - |
| 2665 |  QUINT QUINT | US$1,58 | 4,00% | 9,72% | - | US$2.121.233 | - |
| 2666 |  Wrapped EGLD WEGLD | US$42,47 | 4,39% | 9,10% | - | US$2.119.608 | - |
| 2667 |  ADADOWN ADADOWN | US$0,003225 | -18,13% | -13,19% | - | US$1.998.327 | - |
| 2668 |  Pkoin PKOIN | US$0,4630 | -5,01% | 23,82% | - | US$2.051.917 | - |
| 2669 |  Aleph Zero AZERO | US$0,9814 | 5,44% | 3,66% | - | US$1.977.060 | - |
| 2670 |  Enegra (EGX) EGX | US$187,52 | 7,61% | 3,90% | - | US$1.979.456 | - |
| 2671 |  Squid Grow SQUIDGROW | US$0,00000002047 | 2,47% | -16,81% | - | US$1.998.635 | - |
| 2672 |  Xoloitzcuintli XOLO | US$0,00006914 | -5,42% | 13,48% | - | US$1.931.293 | - |
| 2673 |  ArchLoot ALT | US$0,4853 | 5,28% | 71,71% | - | US$1.848.900 | - |
| 2674 |  Akita Inu AKITA | US$0,0000002414 | 16,28% | 54,68% | - | US$1.803.551 | - |
| 2675 |  ZEDXION USDZ | US$0,9970 | -0,38% | 0,05% | - | US$1.795.217 | - |
| 2676 |  Homeros HMR | US$0,005254 | 4,17% | 22,14% | - | US$1.749.879 | - |
| 2677 |  Dotori DTR | US$1,02 | 1,10% | 0,66% | - | US$1.689.939 | - |
| 2678 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,01% | -0,35% | - | US$1.617.024 | - |
| 2679 |  Velodrome Finance VELO | US$0,04369 | 18,22% | 73,01% | - | US$1.614.536 | - |
| 2680 |  Katana Inu KATA | US$0,0002683 | 16,46% | 100,68% | - | US$1.634.674 | - |
| 2681 |  Fracton Protocol FT | US$3,25 | 1,14% | -0,42% | - | US$1.607.789 | - |
| 2682 |  Virtual Trader VTR | US$5,28 | 0,00% | 0,00% | - | US$1.608.190 | - |
| 2683 |  Orbler ORBR | US$7,51 | 2,50% | -5,00% | - | US$1.639.642 | - |
| 2684 |  StakeWise SWISE | US$0,2052 | 26,15% | 23,23% | - | US$1.581.294 | - |
| 2685 |  MELD MELD | US$0,02249 | 7,26% | -3,68% | - | US$1.568.473 | - |
| 2686 |  Agrinode AGN | US$0,007157 | -35,00% | -15,30% | - | US$1.551.340 | - |
| 2687 |  Lovely Inu Finance LOVELY | US$0,00000009134 | 5,34% | 6,77% | - | US$1.537.380 | - |
| 2688 |  USDP Stablecoin USDP | US$0,9897 | -0,02% | -0,08% | - | US$1.492.507 | - |
| 2689 |  Opyn Squeeth OSQTH | US$104,75 | 15,00% | 29,82% | - | US$1.410.047 | - |
| 2690 |  Omax Coin OMAX | US$0,0005380 | 4,01% | 2,69% | - | US$1.481.000 | - |
| 2691 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,15% | -0,02% | - | US$1.457.770 | - |
| 2692 |  Alvey Chain WALV | US$0,05801 | 17,08% | 12,64% | - | US$1.396.211 | - |
| 2693 |  Race Kingdom ATOZ | US$0,2381 | -2,16% | 4,00% | - | US$1.437.585 | - |
| 2694 |  MeconCash MCH | US$0,03216 | 13,27% | 13,76% | - | US$1.406.079 | - |
| 2695 |  EscoinToken ELG | US$2,96 | 0,75% | 2,03% | - | US$1.427.560 | - |
| 2696 |  AladdinDAO ALD | US$0,06343 | -2,25% | 74,78% | - | US$1.422.847 | - |
| 2697 |  KINE KINE | US$0,05196 | 6,12% | 14,09% | - | US$1.428.027 | - |
| 2698 |  Tari World TARI | US$7,93 | 1,81% | -16,57% | - | US$1.382.563 | - |
| 2699 |  Absolute Sync AST | US$41,74 | 6,66% | 4,72% | - | US$1.361.386 | - |
| 2700 |  Euler EUL | US$4,39 | 5,56% | 11,52% | - | US$1.355.761 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.