Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CanaryX CNYX | US$0,002100 | 37,49% | 10,29% | - | US$974.268 | - |
| 2752 |  QMALL TOKEN QMALL | US$0,3637 | 2,65% | -9,70% | - | US$951.957 | - |
| 2753 |  Songbird SGB | US$0,01197 | 3,60% | 0,59% | - | US$917.069 | - |
| 2754 |  USDH USDH | US$1,00 | 0,70% | 0,08% | - | US$922.202 | - |
| 2755 |  Galeon GALEON | US$0,02233 | -1,69% | -2,88% | - | US$918.940 | - |
| 2756 |  Gold Guaranteed Coin Mining GGCM | US$0,07107 | 0,41% | -0,24% | - | US$914.835 | - |
| 2757 |  UXD Stablecoin UXD | US$1,02 | 2,36% | 2,01% | - | US$913.357 | - |
| 2758 |  Starly $STARLY | US$0,02920 | -7,31% | -18,92% | - | US$913.799 | - |
| 2759 |  Shina Inu SHI | US$0,000002306 | 24,57% | 80,09% | - | US$876.658 | - |
| 2760 |  ADAUP ADAUP | US$0,4866 | 14,62% | 13,80% | - | US$857.380 | - |
| 2761 |  HashBit BlockChain HBIT | US$0,00004235 | 11,56% | 25,77% | - | US$898.054 | - |
| 2762 |  Conic Finance CNC | US$8,52 | 9,72% | 0,00% | - | US$898.983 | - |
| 2763 |  EthereumFair ETHF | US$0,3738 | 6,61% | 8,34% | - | US$854.212 | - |
| 2764 |  Celestial CELT | US$0,002467 | 1,88% | 1,93% | - | US$862.737 | - |
| 2765 |  LBK LBK | US$0,01354 | 23,33% | 33,36% | - | US$854.386 | - |
| 2766 |  Level Finance LVL | US$1,73 | 0,77% | 505,28% | - | US$850.992 | - |
| 2767 |  Tidex Token TDX | US$0,1013 | 1,93% | 0,02% | - | US$886.984 | - |
| 2768 |  Kishu Inu KISHU | US$0,000000000492 | 8,64% | 15,40% | - | US$833.022 | - |
| 2769 |  Freedom God Dao FGD | US$1,22 | 5,84% | 44,43% | - | US$842.282 | - |
| 2770 |  hiMFERS HIMFERS | US$0,002217 | 0,29% | 0,00% | - | US$859.107 | - |
| 2771 |  StarSharks (SSS) SSS | US$0,2361 | 6,43% | 1,50% | - | US$836.520 | - |
| 2772 |  Dimitra DMTR | US$0,004683 | 18,74% | -0,52% | - | US$811.701 | - |
| 2773 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,79% | -0,01% | - | US$839.023 | - |
| 2774 |  ETHUP ETHUP | US$4,79 | 13,41% | 27,99% | - | US$821.917 | - |
| 2775 |  sETH2 SETH2 | US$1.674,24 | 8,34% | 15,47% | - | US$832.010 | - |
| 2776 |  Avalaunch XAVA | US$0,2746 | 4,20% | 10,21% | - | US$788.863 | - |
| 2777 |  Elan ELAN | US$7,28 | -2,04% | 1,54% | - | US$824.548 | - |
| 2778 |  MM Finance (Polygon) MMF | US$0,009578 | 14,69% | 1,99% | - | US$809.470 | - |
| 2779 |  Outer Ring MMO GQ | US$0,002076 | 0,06% | -5,45% | - | US$806.566 | - |
| 2780 |  KCAL KCAL | US$0,9928 | -0,68% | -1,93% | - | US$798.840 | - |
| 2781 |  Animal Concerts ANML | US$0,0006342 | 8,52% | 72,66% | - | US$790.149 | - |
| 2782 |  Manifold Finance FOLD | US$31,92 | 16,44% | 82,75% | - | US$744.897 | - |
| 2783 |  Versailles Heroes VRH | US$0,2012 | 0,09% | -6,91% | - | US$784.314 | - |
| 2784 |  ECOMI OMI | US$0,0009462 | 0,81% | -0,26% | - | US$785.799 | - |
| 2785 |  Parex PRX | US$0,09636 | -56,93% | -52,70% | - | US$778.410 | - |
| 2786 |  yOUcash YOUC | US$0,5127 | 0,02% | 0,11% | - | US$778.066 | - |
| 2787 |  Venus Cardano vADA | US$0,007523 | 7,52% | 5,45% | - | US$769.428 | - |
| 2788 |  DRC Mobility DRC | US$0,002493 | 1,05% | -0,37% | - | US$768.649 | - |
| 2789 |  Heart Rate HTR | US$0,01226 | -0,61% | 5,74% | - | US$768.276 | - |
| 2790 |  Octopus Network OCT | US$0,2125 | -0,20% | 7,44% | - | US$761.428 | - |
| 2791 |  Hedron HDRN | US$0,000001455 | 1,63% | -10,96% | - | US$762.807 | - |
| 2792 |  MetaOctagon MOTG | US$0,5560 | 0,82% | 1,18% | - | US$761.663 | - |
| 2793 |  HitBTC Token HIT | US$0,1394 | 5,45% | 9,55% | - | US$765.256 | - |
| 2794 |  BlueArk BRK | US$0,001377 | 7,46% | 13,62% | - | US$749.440 | - |
| 2795 |  Rare FND FND | US$0,01337 | 8,39% | 18,14% | - | US$745.339 | - |
| 2796 |  Luffy LUFFY | US$0,000000000216 | 11,49% | 34,14% | - | US$743.050 | - |
| 2797 |  Frax Finance - Frax Ether FRXETH | US$1.659,19 | 6,87% | 14,29% | - | US$737.724 | - |
| 2798 |  Hamachi Finance HAMI | US$0,00009782 | 0,00% | 0,00% | - | US$738.279 | - |
| 2799 |  Legends FWCL | US$3,04 | -0,55% | -11,71% | - | US$768.654 | - |
| 2800 |  Mintpad MINT | US$0,0006206 | 21,09% | 0,00% | - | US$727.891 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.