Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IX Token IXT | US$0,4174 | 19,29% | 33,12% | - | US$389.130 | - |
| 2952 |  SYL SYL | US$0,001276 | 15,26% | 25,03% | - | US$390.422 | - |
| 2953 |  Yeti Finance YETI | US$0,006464 | 8,37% | -4,92% | - | US$390.393 | - |
| 2954 |  Metaplex MPLX | US$0,04469 | -0,60% | 4,30% | - | US$387.091 | - |
| 2955 |  Wrapped WDOGE WWDOGE | US$0,08577 | 6,01% | 2,70% | - | US$381.501 | - |
| 2956 |  Melos Studio MELOS | US$0,007632 | 1,97% | 1,44% | - | US$385.276 | - |
| 2957 |  MM Finance (Cronos) MMF | US$0,01441 | 2,55% | 22,11% | - | US$383.531 | - |
| 2958 |  XRPayNet XRPAYNET | US$0,001905 | 4,02% | 1,65% | - | US$381.141 | - |
| 2959 |  BFG Token BFG | US$0,01398 | 1,08% | 6,00% | - | US$383.547 | - |
| 2960 |  Melecoin MELE | US$0,5551 | 46,08% | -60,53% | - | US$383.663 | - |
| 2961 |  XELS XELS | US$0,6544 | 3,31% | -29,21% | - | US$385.386 | - |
| 2962 |  Aldrin RIN | US$0,1291 | 6,02% | 12,39% | - | US$384.161 | - |
| 2963 |  Colawork COLA | US$0,09047 | 2,02% | -1,69% | - | US$383.653 | - |
| 2964 |  Conscious Value Network CVNT | US$1,46 | 1,53% | -1,58% | - | US$382.398 | - |
| 2965 |  SILK SILK | US$0,8378 | 1,83% | 0,86% | - | US$376.043 | - |
| 2966 |  Marinade MNDE | US$0,06379 | 3,82% | 6,63% | - | US$372.511 | - |
| 2967 |  AS Monaco Fan Token ASM | US$1,32 | 4,18% | 15,04% | - | US$374.068 | - |
| 2968 |  UpOnly UPO | US$0,01123 | 11,07% | 6,92% | - | US$374.553 | - |
| 2969 |  MyToken MT | US$0,0002206 | 3,06% | 24,55% | - | US$374.894 | - |
| 2970 |  ASTRA Protocol ASTRA | US$0,4233 | 0,63% | 0,00% | - | US$371.479 | - |
| 2971 |  Biblecoin BIBL | US$1,68 | 0,15% | 0,72% | - | US$374.289 | - |
| 2972 |  Bridge Network BRDG | US$0,008297 | 7,35% | 3,50% | - | US$369.709 | - |
| 2973 |  Channels CAN | US$0,0002276 | 0,97% | 2,18% | - | US$372.510 | - |
| 2974 |  Nemesis DAO NMS | US$7,30 | 1,16% | 3,65% | - | US$372.969 | - |
| 2975 |  Micromines MICRO | US$0,002529 | -49,67% | -80,11% | - | US$371.807 | - |
| 2976 |  MetFi MFI | US$6.893,07 | 0,97% | 9,55% | - | US$369.551 | - |
| 2977 |  Flare Finance EXFI | US$0,3588 | 6,05% | 22,92% | - | US$368.483 | - |
| 2978 |  Old Bitcoin BC | US$0,1061 | 9,63% | -41,45% | - | US$371.491 | - |
| 2979 |  Concentrator CTR | US$2,23 | -11,88% | 0,00% | - | US$366.470 | - |
| 2980 |  Animal Farm Dogs AFD | US$29,38 | 0,65% | 1,89% | - | US$365.557 | - |
| 2981 |  InpulseX IPX | US$0,00000001259 | 2,39% | -0,82% | - | US$368.732 | - |
| 2982 |  Governance OHM GOHM | US$2.622,34 | 1,45% | 3,46% | - | US$368.363 | - |
| 2983 |  Viva Classic (new) VIVA | US$0,000001570 | -0,72% | 0,08% | - | US$373.560 | - |
| 2984 |  ARCS ARX | US$0,004197 | 9,32% | 27,54% | - | US$368.209 | - |
| 2985 |  Synesis One SNS | US$0,0008712 | -1,15% | -7,82% | - | US$365.815 | - |
| 2986 |  Yolllo YOLLLO | US$4,95 | -0,11% | 1,27% | - | US$380.452 | - |
| 2987 |  MTG Token MTG | US$0,004337 | 0,00% | 0,00% | - | US$368.362 | - |
| 2988 |  PlutusDAO PLS | US$0,3892 | 19,51% | 18,42% | - | US$353.937 | - |
| 2989 |  BRN Metaverse BRN | US$0,1586 | 2,63% | -0,24% | - | US$362.303 | - |
| 2990 |  Unicly UNIC | US$4,46 | 1,81% | 1,87% | - | US$357.153 | - |
| 2991 |  CoolHash COOHA | US$0,2402 | -1,56% | 130,24% | - | US$363.420 | - |
| 2992 |  Crypto Snack SNACK | US$0,003153 | 0,41% | 2,09% | - | US$356.835 | - |
| 2993 |  OmniaVerse OMNIA | US$0,001877 | 85,36% | 11,18% | - | US$356.124 | - |
| 2994 |  YUSD Stablecoin YUSD | US$1,00 | 0,23% | -0,11% | - | US$355.730 | - |
| 2995 |  TAP FANTASY TAP | US$0,005447 | -0,90% | 23,75% | - | US$354.151 | - |
| 2996 |  ASYAGRO ASY | US$0,04037 | 0,19% | -4,77% | - | US$352.926 | - |
| 2997 |  Frz Solar System FRZSS | US$0,00000001808 | -1,34% | 1,79% | - | US$352.124 | - |
| 2998 |  Shimmer SMR | US$0,06895 | 1,74% | 1,80% | - | US$350.741 | - |
| 2999 |  XANA XETA | US$0,04285 | 3,84% | 16,23% | - | US$352.150 | - |
| 3000 |  CNHC CNHC | US$0,1481 | 1,23% | -0,74% | - | US$351.232 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.