Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  United UTED | US$0,002809 | -1,46% | -5,17% | - | US$352.116 | - |
| 3002 |  SAFE(AnWang) SAFE | US$7,11 | 13,38% | 19,47% | - | US$349.650 | - |
| 3003 |  XBIT XBT | US$0,01133 | 0,01% | 0,02% | - | US$348.260 | - |
| 3004 |  Cat CAT | US$0,000000000700 | -6,44% | -26,23% | - | US$345.619 | - |
| 3005 |  Pando PANDO | US$0,01655 | 2,80% | -6,35% | - | US$347.826 | - |
| 3006 |  Fileshare Platform FSC | US$1,78 | 1,45% | 0,98% | - | US$346.487 | - |
| 3007 |  Gaming Stars GAMES | US$1,68 | 0,11% | 3,42% | - | US$342.908 | - |
| 3008 |  Milo Inu MILO | US$0,000000006094 | 1,95% | 5,47% | - | US$346.479 | - |
| 3009 |  TopManager TMT | US$0,2689 | 0,47% | 9,28% | - | US$339.560 | - |
| 3010 |  MicroStrategy tokenized stock FTX MSTR | US$144,28 | 9,06% | 10,38% | - | US$335.348 | - |
| 3011 |  mCoin MCOIN | US$1,38 | 4,33% | 4,48% | - | US$336.324 | - |
| 3012 |  Humans.ai HEART | US$0,01152 | 2,65% | 89,13% | - | US$335.161 | - |
| 3013 |  LavaX Labs LAVAX | US$0,02249 | 10,81% | 24,80% | - | US$336.109 | - |
| 3014 |  Wombex Finance WMX | US$0,1451 | 16,85% | 23,55% | - | US$333.914 | - |
| 3015 |  Plugin PLI | US$0,06143 | 4,55% | 12,58% | - | US$336.038 | - |
| 3016 |  BankSocial BSL | US$0,0001795 | 1,55% | -0,99% | - | US$334.238 | - |
| 3017 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$74,12 | -1,41% | 10,40% | - | US$337.722 | - |
| 3018 |  PoodleFi PFI | US$0,000002758 | 2,68% | 3,82% | - | US$348.594 | - |
| 3019 |  Buffer Finance BFR | US$0,2691 | 8,98% | 10,74% | - | US$329.428 | - |
| 3020 |  hiCOOLCATS hiCOOLCATS | US$0,003518 | 5,19% | 22,24% | - | US$331.490 | - |
| 3021 |  Aura Finance AURA | US$2,20 | 10,40% | 29,42% | - | US$331.248 | - |
| 3022 |  Arora AROR | US$0,04504 | 7,37% | -13,25% | - | US$341.770 | - |
| 3023 |  Xiden XDEN | US$17,15 | -6,04% | -6,99% | - | US$334.376 | - |
| 3024 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05248 | 3,74% | 3,35% | - | US$324.987 | - |
| 3025 |  INERY INR | US$0,1443 | 0,49% | 4,44% | - | US$331.242 | - |
| 3026 |  LeisureMeta LM | US$0,3110 | 0,40% | 3,43% | - | US$325.779 | - |
| 3027 |  SX Network SX | US$0,1467 | -0,55% | -4,06% | - | US$327.408 | - |
| 3028 |  Zamio ZAM | US$0,001962 | 5,38% | 5,81% | - | US$325.927 | - |
| 3029 |  AlgoBlocks ALGOBLK | US$0,007369 | -1,15% | 10,65% | - | US$325.985 | - |
| 3030 |  Metanept NEPT | US$0,0001798 | -1,92% | -11,12% | - | US$326.044 | - |
| 3031 |  Gold Fever NGL | US$0,2050 | 4,62% | 5,19% | - | US$326.215 | - |
| 3032 |  Oath OATH | US$0,07833 | 2,94% | -7,75% | - | US$325.546 | - |
| 3033 |  Paypolitan Token EPAN | US$0,01068 | 1,57% | 3,27% | - | US$324.552 | - |
| 3034 |  Fistbump FIST | US$0,1470 | -2,38% | 15,48% | - | US$323.161 | - |
| 3035 |  Faith Tribe FTRB | US$0,006653 | -1,07% | -3,03% | - | US$321.196 | - |
| 3036 |  PLAYA3ULL GAMES 3ULL | US$0,0006734 | 8,32% | 19,65% | - | US$318.945 | - |
| 3037 |  CANTO CANTO | US$0,1808 | 22,39% | 50,42% | - | US$321.676 | - |
| 3038 |  FANC FANC | US$0,1087 | 1,42% | -25,68% | - | US$318.313 | - |
| 3039 |  BlueSparrow Token BlueSparrow | US$0,04294 | 17,68% | 29,37% | - | US$314.892 | - |
| 3040 |  Shanum SHAN | US$0,003314 | -12,75% | 968,76% | - | US$267.691 | - |
| 3041 |  Tectonic TONIC | US$0,0000002056 | 1,43% | 2,99% | - | US$311.767 | - |
| 3042 |  T23 T23 | US$0,000000006260 | -20,28% | -70,37% | - | US$311.010 | - |
| 3043 |  Pancake Games GCAKE | US$0,000001140 | 6,25% | 113,49% | - | US$311.144 | - |
| 3044 |  Artube ATT | US$0,0007531 | 0,62% | 11,77% | - | US$311.120 | - |
| 3045 |  BNBUP BNBUP | US$45,47 | 5,71% | 8,17% | - | US$305.765 | - |
| 3046 |  DataHighway DHX | US$2,33 | -0,60% | -12,48% | - | US$308.789 | - |
| 3047 |  hiMEEBITS hiMEEBITS | US$0,004632 | -0,88% | 9,19% | - | US$298.190 | - |
| 3048 |  Fusotao Protocol TAO | US$0,05831 | -1,39% | -7,10% | - | US$308.348 | - |
| 3049 |  DefiDollar DUSD | US$1,00 | -6,61% | -6,05% | - | US$310.464 | - |
| 3050 |  ASAN VERSE ASAN | US$0,00007143 | 2,62% | -5,85% | - | US$305.585 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.