Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ryoma RYOMA | US$0,003199 | -2,34% | -7,17% | - | US$592.395 | - |
| 2852 |  Element.Black ELT | US$0,001468 | 1,26% | -3,88% | - | US$594.246 | - |
| 2853 |  Soulsaver SOUL | US$22,26 | -3,01% | -25,20% | - | US$591.455 | - |
| 2854 |  1Sol 1SOL | US$0,007308 | 28,49% | 64,35% | - | US$593.574 | - |
| 2855 |  Lyra LYRA | US$0,1248 | 4,88% | 20,77% | - | US$582.668 | - |
| 2856 |  Jumbo Exchange JUMBO | US$0,3369 | 13,08% | 30,74% | - | US$586.231 | - |
| 2857 |  Materium MTRM | US$0,1282 | 0,16% | 8,72% | - | US$568.558 | - |
| 2858 |  Frutti Dino FDT | US$0,09031 | -0,41% | -3,25% | - | US$569.412 | - |
| 2859 |  Germany Rabbit Token GERMANY | US$0,0000005826 | -32,96% | 485,76% | - | US$572.933 | - |
| 2860 |  Tortuga Finance Aptos tAPT | US$11,05 | 31,44% | 182,06% | - | US$574.769 | - |
| 2861 |  TOM Finance TOM | US$34,55 | 12,73% | 8,35% | - | US$574.259 | - |
| 2862 |  Orbcity ORB | US$0,2045 | 1,41% | 86,51% | - | US$575.029 | - |
| 2863 |  PLC Ultima PLCU | US$424,95 | -5,62% | -0,40% | - | US$571.862 | - |
| 2864 |  MMPRO Token MMPRO | US$0,08450 | -0,81% | 10,78% | - | US$568.711 | - |
| 2865 |  The Doge NFT DOG | US$0,0009285 | 7,11% | 11,45% | - | US$563.022 | - |
| 2866 |  Medal of Honour MOH | US$0,2521 | 0,11% | 20,13% | - | US$562.639 | - |
| 2867 |  Satoshi Island STC | US$0,4219 | -0,97% | 1,44% | - | US$559.480 | - |
| 2868 |  IPVERSE IPV | US$0,007531 | 9,47% | -23,52% | - | US$553.937 | - |
| 2869 |  PDX Coin PDX | US$48,51 | -0,07% | -1,47% | - | US$552.514 | - |
| 2870 |  Doge Digger DOGEDIGGER | US$0,000000000028 | 1,49% | -11,01% | - | US$551.594 | - |
| 2871 |  PREMA PRMX | US$0,003805 | -5,43% | 14,39% | - | US$548.522 | - |
| 2872 |  SpaceMine MINE | US$0,004106 | -2,45% | 4,54% | - | US$540.988 | - |
| 2873 |  Lingose LING | US$0,004303 | 3,03% | 24,21% | - | US$541.506 | - |
| 2874 |  Brazilian Digital Token BRZ | US$0,1903 | -1,25% | -0,69% | - | US$531.786 | - |
| 2875 |  Neopin NPT | US$1,01 | -0,03% | 8,62% | - | US$525.850 | - |
| 2876 |  Netvrk NTVRK | US$0,2292 | 10,47% | 20,96% | - | US$525.218 | - |
| 2877 |  SIGN SIGN | US$0,06747 | -0,48% | 5,23% | - | US$523.898 | - |
| 2878 |  Metano METANO | US$0,0006527 | 4,56% | 50,43% | - | US$508.108 | - |
| 2879 |  Intelly INTL | US$0,9545 | -1,95% | 0,00% | - | US$517.792 | - |
| 2880 |  Angle ANGLE | US$0,02840 | 0,31% | 16,21% | - | US$522.142 | - |
| 2881 |  Brise Paradise PRDS | US$0,0003381 | -3,96% | -3,98% | - | US$523.144 | - |
| 2882 |  BNBDOWN BNBDOWN | US$0,01535 | -8,56% | -8,50% | - | US$515.235 | - |
| 2883 |  REVOLAND TOKEN REVO | US$0,07302 | 2,34% | -4,92% | - | US$517.651 | - |
| 2884 |  DefiDollar DAO DFD | US$0,009432 | 2,25% | 5,04% | - | US$517.653 | - |
| 2885 |  Coinerr ERR | US$0,0001148 | 0,31% | 1,59% | - | US$515.195 | - |
| 2886 |  Land Of Conquest SLG | US$0,01227 | 5,63% | -10,32% | - | US$511.850 | - |
| 2887 |  BreederDAO BREED | US$0,05979 | 8,58% | 17,72% | - | US$508.117 | - |
| 2888 |  Pastel PSL | US$0,0005750 | 2,70% | -1,20% | - | US$505.102 | - |
| 2889 |  Bubblefong BBF | US$0,6540 | 3,01% | -9,64% | - | US$499.879 | - |
| 2890 |  Tigres Fan Token TIGRES | US$2,67 | 2,12% | -7,82% | - | US$496.585 | - |
| 2891 |  Oceanland OLAND | US$0,005109 | 3,98% | 2,63% | - | US$498.843 | - |
| 2892 |  Unique Network UNQ | US$0,004133 | -10,14% | -12,96% | - | US$496.565 | - |
| 2893 |  Wanaka Farm WANA | US$0,01127 | 0,47% | -2,60% | - | US$500.931 | - |
| 2894 |  Bit.Store STORE | US$0,01910 | 10,81% | 14,00% | - | US$489.591 | - |
| 2895 |  SafeMoon V2 SFM | US$0,0002674 | 4,99% | 4,56% | - | US$484.762 | - |
| 2896 |  Terra Classic USD (Wormhole) USTC | US$0,02343 | 3,82% | 6,06% | - | US$482.962 | - |
| 2897 |  Scream SCREAM | US$3,33 | 19,89% | -2,52% | - | US$482.279 | - |
| 2898 |  Giddy GDDY | US$0,01759 | 1,51% | 8,24% | - | US$474.823 | - |
| 2899 |  Vow VOW | US$0,8909 | 6,63% | 8,25% | - | US$474.446 | - |
| 2900 |  ritestream RITE | US$0,001699 | 0,29% | 4,25% | - | US$474.299 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.