Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HistoryDAO HAO | US$0,007230 | -1,71% | 13,61% | - | US$718.183 | - |
| 2802 |  Plug Chain PC | US$0,003328 | 7,47% | 6,14% | - | US$708.240 | - |
| 2803 |  Onigiri Neko ONIGI | US$0,02697 | -0,22% | 589,84% | - | US$714.583 | - |
| 2804 |  Square Token SQUA | US$19,08 | 0,64% | 1,07% | - | US$696.043 | - |
| 2805 |  Truebit TRU | US$0,1088 | 3,90% | 26,34% | - | US$688.657 | - |
| 2806 |  BENQI Liquid Staked AVAX SAVAX | US$18,57 | 8,30% | 9,80% | - | US$632.312 | - |
| 2807 |  Infinity Rocket Token IRT | US$0,008227 | 4,99% | 8,66% | - | US$682.693 | - |
| 2808 |  Superpower Squad SQUAD | US$0,03778 | -16,22% | -28,84% | - | US$683.345 | - |
| 2809 |  Evulus Token EVU | US$0,08237 | 0,89% | -1,93% | - | US$671.660 | - |
| 2810 |  Sanshu Inu SANSHU | US$0,000000000042 | 12,98% | 18,00% | - | US$670.527 | - |
| 2811 |  Moonwell Artemis WELL | US$0,003202 | 1,16% | -1,51% | - | US$663.776 | - |
| 2812 |  MetaGaming Guild MGG | US$0,003815 | -1,52% | -8,58% | - | US$658.104 | - |
| 2813 |  STA STA | US$1,48 | 1,09% | 22,64% | - | US$657.556 | - |
| 2814 |  hiDOODLES hiDOODLES | US$0,01528 | -0,89% | -22,04% | - | US$646.421 | - |
| 2815 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,43 | 11,16% | 26,17% | - | US$648.256 | - |
| 2816 |  LINKDOWN LINKDOWN | US$0,001976 | -10,78% | -15,56% | - | US$629.292 | - |
| 2817 |  WadzPay Token WTK | US$0,01056 | 11,78% | 39,56% | - | US$638.357 | - |
| 2818 |  Bxmi Token BXMI | US$0,09402 | 17,52% | -3,59% | - | US$664.041 | - |
| 2819 |  ClearDAO CLH | US$0,005275 | 51,56% | 77,40% | - | US$675.704 | - |
| 2820 |  LoopNetwork LOOP | US$0,03309 | -1,78% | 43,88% | - | US$638.534 | - |
| 2821 |  ISLAMICOIN ISLAMI | US$0,0005347 | -1,99% | -8,06% | - | US$649.250 | - |
| 2822 |  MContent MCONTENT | US$0,000000001076 | 2,18% | 2,08% | - | US$637.151 | - |
| 2823 |  Moneta Digital MMXN | US$0,05308 | 0,95% | -0,23% | - | US$636.363 | - |
| 2824 |  OpenBlox OBX | US$0,001764 | -0,61% | 64,02% | - | US$649.797 | - |
| 2825 |  Doge Killer LEASH | US$405,35 | 8,23% | 13,36% | - | US$632.068 | - |
| 2826 |  Popcoin POP | US$0,0008216 | -25,81% | -74,39% | - | US$631.877 | - |
| 2827 |  JFIN JFC | US$0,5428 | 2,58% | 14,06% | - | US$626.808 | - |
| 2828 |  DFX Finance DFX | US$0,2447 | 8,97% | 13,90% | - | US$631.391 | - |
| 2829 |  Metavisa Protocol MESA | US$0,003480 | 0,67% | 2,06% | - | US$630.510 | - |
| 2830 |  The Paradox Metaverse PARADOX | US$0,02388 | -7,33% | -17,64% | - | US$628.589 | - |
| 2831 |  GM Wagmi GM | US$0,000004667 | 6,42% | 13,64% | - | US$628.000 | - |
| 2832 |  Pocket Network POKT | US$0,05330 | 2,54% | -7,33% | - | US$622.228 | - |
| 2833 |  Pre-retogeum PRTG | US$5,57 | 0,32% | 0,93% | - | US$622.988 | - |
| 2834 |  BTCUP BTCUP | US$4,35 | 12,19% | 22,41% | - | US$619.609 | - |
| 2835 |  Medieval Empires MEE | US$0,01408 | 2,23% | 2,95% | - | US$623.475 | - |
| 2836 |  Bullieverse $BULL | US$0,003928 | 13,26% | 28,57% | - | US$619.862 | - |
| 2837 |  Agoric BLD | US$0,3943 | 3,23% | 5,76% | - | US$612.251 | - |
| 2838 |  KLAYswap Protocol KSP | US$0,6574 | -0,51% | 2,96% | - | US$610.294 | - |
| 2839 |  Kyrrex KRRX | US$0,3130 | -7,05% | -23,84% | - | US$616.764 | - |
| 2840 |  Dopex Rebate Token RDPX | US$40,17 | 15,27% | -3,12% | - | US$591.345 | - |
| 2841 |  Glitter Finance XGLI | US$0,003404 | 8,70% | 37,15% | - | US$610.851 | - |
| 2842 |  Qlindo QLINDO | US$0,05456 | 7,97% | 10,67% | - | US$605.815 | - |
| 2843 |  Healium HLM | US$0,1260 | 5,44% | 8,13% | - | US$627.033 | - |
| 2844 |  Paribu Net PRB | US$0,7819 | 2,96% | 1,31% | - | US$599.381 | - |
| 2845 |  Wiki Cat WKC | US$0,00000002912 | 14,29% | -14,15% | - | US$595.638 | - |
| 2846 |  Vemate VMT | US$0,009347 | 2,28% | -1,58% | - | US$598.823 | - |
| 2847 |  ULTRON ULX | US$0,08883 | 1,71% | 8,54% | - | US$597.621 | - |
| 2848 |  CORE MultiChain CMCX | US$0,001862 | -0,89% | -0,54% | - | US$598.256 | - |
| 2849 |  BMAX BMAX | US$0,2648 | 16,04% | 38,22% | - | US$591.860 | - |
| 2850 |  Elumia Crowns ELU | US$0,003860 | -4,71% | 1,45% | - | US$593.124 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.