Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ronin RON | US$0,5161 | 7,33% | 23,91% | - | US$471.935 | - |
| 2902 |  MetaShooter MHUNT | US$0,01159 | 2,17% | 4,48% | - | US$470.314 | - |
| 2903 |  FEG Token FEG | US$0,000000000593 | 6,10% | -6,47% | - | US$469.149 | - |
| 2904 |  ZED Token ZED | US$0,03624 | 0,61% | 12,62% | - | US$467.797 | - |
| 2905 |  Egg N Partners EGGT | US$0,6886 | -0,19% | -2,56% | - | US$465.526 | - |
| 2906 |  WiseAvax WISE | US$0,1314 | 5,25% | 12,66% | - | US$463.269 | - |
| 2907 |  Not Financial Advice NFAI | US$0,04668 | 77,42% | 0,00% | - | US$455.667 | - |
| 2908 |  Gode Chain GODE | US$0,02270 | -10,96% | -14,20% | - | US$459.630 | - |
| 2909 |  Dash 2 Trade D2T | US$0,01295 | -2,80% | -20,61% | - | US$460.419 | - |
| 2910 |  Daikicoin DIC | US$0,009170 | -3,66% | -15,27% | - | US$455.856 | - |
| 2911 |  CryptoMines ETERNAL | US$0,2037 | 2,96% | -1,54% | - | US$453.834 | - |
| 2912 |  FrontFanz FANZ | US$0,06301 | 0,02% | -1,57% | - | US$453.404 | - |
| 2913 |  Symbiosis Finance SIS | US$0,07684 | 3,13% | -10,28% | - | US$455.773 | - |
| 2914 |  Meta Game City MECI | US$1,24 | 1,66% | 0,00% | - | US$450.044 | - |
| 2915 |  Sperax USD USDs | US$0,9979 | -0,04% | -0,67% | - | US$442.992 | - |
| 2916 |  Peoplez LEZ | US$0,05669 | 54,97% | 53,44% | - | US$459.946 | - |
| 2917 |  Undead Blocks UNDEAD | US$0,2329 | 7,85% | 20,46% | - | US$444.155 | - |
| 2918 |  BITCONEY BITCONEY | US$12,85 | -21,25% | 121,97% | - | US$440.925 | - |
| 2919 |  Redacted BTRFLY | US$282,91 | 11,63% | 33,68% | - | US$431.109 | - |
| 2920 |  ApeX Protocol APEX | US$0,3312 | 2,97% | 1,70% | - | US$431.129 | - |
| 2921 |  Luxurious Pro Network Token LPNT | US$0,3163 | -38,02% | -16,83% | - | US$437.801 | - |
| 2922 |  Filda FILDA | US$0,003188 | 14,17% | 26,09% | - | US$427.465 | - |
| 2923 |  moSOLID MOSOLID | US$1,33 | 38,15% | 152,08% | - | US$438.492 | - |
| 2924 |  Sketch Coin SKET | US$0,004197 | -4,36% | 0,00% | - | US$430.943 | - |
| 2925 |  Bombcrypto BCOIN | US$0,006825 | 1,31% | 3,65% | - | US$435.313 | - |
| 2926 |  Chibi Dinos HOOP | US$0,003490 | 17,15% | 1,88% | - | US$431.810 | - |
| 2927 |  Tribal Token TRIBL | US$1,15 | 0,30% | -11,38% | - | US$429.542 | - |
| 2928 |  Multiverse AI | US$0,001961 | 3,61% | -7,98% | - | US$424.127 | - |
| 2929 |  Tiny Coin TINC | US$0,03331 | 3,49% | -0,49% | - | US$423.827 | - |
| 2930 |  The Protocol THE | US$0,003389 | 5,65% | 145,10% | - | US$425.398 | - |
| 2931 |  XRPUP XRPUP | US$0,1098 | 7,30% | 8,34% | - | US$417.948 | - |
| 2932 |  XIDO FINANCE XIDO | US$4,62 | -2,34% | -18,18% | - | US$416.922 | - |
| 2933 |  Okse OKSE | US$0,07647 | 0,70% | -1,30% | - | US$422.661 | - |
| 2934 |  Yieldification YDF | US$0,02579 | 27,69% | 42,12% | - | US$419.719 | - |
| 2935 |  Voxto Amplify VXT | US$0,02299 | -0,19% | -5,34% | - | US$419.132 | - |
| 2936 |  JUNO JUNO | US$1,31 | 9,49% | -0,88% | - | US$391.793 | - |
| 2937 |  ViCA Token VICA | US$0,01380 | -10,27% | -49,40% | - | US$411.300 | - |
| 2938 |  Shido SHIDO | US$0,0002051 | 5,06% | 53,39% | - | US$407.551 | - |
| 2939 |  Metal Blockchain METAL | US$0,05899 | -1,68% | -7,91% | - | US$405.940 | - |
| 2940 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01093 | 4,31% | -1,66% | - | US$410.495 | - |
| 2941 |  SHIKOKU SHIK | US$0,000000007911 | 32,66% | -31,32% | - | US$408.270 | - |
| 2942 |  ClearCryptos CCX | US$0,09580 | -14,46% | 92,21% | - | US$393.375 | - |
| 2943 |  DEUS Finance DEUS | US$92,93 | 6,05% | -16,36% | - | US$399.802 | - |
| 2944 |  Double Swap Token DST | US$2.145,04 | 1,72% | 4,28% | - | US$404.861 | - |
| 2945 |  Ziktalk ZIK | US$0,004798 | 8,22% | 12,55% | - | US$396.491 | - |
| 2946 |  Lucky Coin LKC | US$0,00000003604 | -5,21% | -14,36% | - | US$402.440 | - |
| 2947 |  Wateenswap WTN | US$0,005852 | -7,34% | -11,89% | - | US$405.463 | - |
| 2948 |  Redlight Chain REDLC | US$0,6222 | -10,19% | -0,94% | - | US$397.933 | - |
| 2949 |  Affyn FYN | US$0,03725 | -1,04% | -3,04% | - | US$393.510 | - |
| 2950 |  Globiance Exchange Token GBEX | US$0,00000008946 | -3,14% | 30,50% | - | US$387.684 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.