Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Polkacity POLC | US$0,02096 | 8,73% | 20,04% | - | US$267.908 | - |
| 3102 |  Best Fintech Investment Coin BFIC | US$15,60 | -2,05% | -4,81% | - | US$267.557 | - |
| 3103 |  DOGGO DOGGO | US$0,00000004099 | 14,09% | -67,37% | - | US$261.991 | - |
| 3104 |  Protocon PEN | US$0,05442 | -1,27% | 34,84% | - | US$267.264 | - |
| 3105 |  Club Santos Laguna Fan Token SAN | US$1,49 | 5,44% | 4,42% | - | US$264.715 | - |
| 3106 |  SymVerse SYM | US$0,01122 | 10,33% | 16,58% | - | US$266.106 | - |
| 3107 |  MetaFabric FABRIC | US$0,001771 | 7,37% | 4,61% | - | US$264.243 | - |
| 3108 |  PlatinX PTX | US$0,01313 | 2,44% | -20,05% | - | US$263.885 | - |
| 3109 |  hiSQUIGGLE hiSQUIGGLE | US$0,01909 | 1,61% | 7,97% | - | US$259.713 | - |
| 3110 |  Wrapped Near WNEAR | US$2,03 | 7,26% | 33,14% | - | US$229.719 | - |
| 3111 |  Chainflix CFXT | US$0,0005230 | -1,56% | 3,16% | - | US$264.246 | - |
| 3112 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1056 | 1,23% | 7,99% | - | US$261.204 | - |
| 3113 |  AptosLaunch Token ALT | US$0,06246 | 1,08% | 5,29% | - | US$261.731 | - |
| 3114 |  Polylastic POLX | US$0,00004598 | 4,99% | -5,43% | - | US$259.980 | - |
| 3115 |  LunaOne XLN | US$0,01048 | 23,16% | 30,88% | - | US$260.606 | - |
| 3116 |  hiCLONEX hiCLONEX | US$0,008051 | 12,60% | 13,54% | - | US$263.705 | - |
| 3117 |  GeniuX IUX | US$0,04522 | -13,02% | -29,92% | - | US$258.739 | - |
| 3118 |  3QT 3QT | US$0,00006388 | 5,64% | -3,17% | - | US$268.284 | - |
| 3119 |  Storepay SPC | US$0,00003830 | 4,84% | 2,99% | - | US$259.682 | - |
| 3120 |  Galaxy Villains GVC | US$0,002887 | 5,37% | -14,23% | - | US$250.169 | - |
| 3121 |  Ultimate Champions CHAMP | US$0,06864 | 1,51% | -5,07% | - | US$252.825 | - |
| 3122 |  BitMEX Token BMEX | US$0,8161 | 9,69% | 20,35% | - | US$253.914 | - |
| 3123 |  DinoLFG DINO | US$0,01344 | 3,32% | -5,68% | - | US$253.041 | - |
| 3124 |  MeetPle MPT | US$0,01340 | 22,09% | -10,61% | - | US$252.063 | - |
| 3125 |  Flag Media FLAG | US$3,50 | 32,42% | 30,68% | - | US$251.955 | - |
| 3126 |  EFK Token EFK | US$0,1874 | 3,47% | 4,25% | - | US$250.055 | - |
| 3127 |  Plutonians PLD | US$0,02612 | -3,29% | -3,75% | - | US$251.266 | - |
| 3128 |  Fellaz FLZ | US$1,52 | 3,79% | 37,10% | - | US$249.997 | - |
| 3129 |  Lootex LOOT | US$0,6487 | 3,48% | 1,13% | - | US$249.185 | - |
| 3130 |  SaitaRealty SRLTY | US$0,0005012 | 33,01% | 139,07% | - | US$249.622 | - |
| 3131 |  artèQ ARTEQ | US$0,01415 | 6,70% | 15,72% | - | US$248.596 | - |
| 3132 |  Pixie PIX | US$0,0009742 | 4,97% | -6,17% | - | US$247.309 | - |
| 3133 |  CherrySwap CHE | US$0,01832 | 2,89% | 7,77% | - | US$246.190 | - |
| 3134 |  VLaunch VPAD | US$0,03872 | 11,40% | 23,72% | - | US$247.770 | - |
| 3135 |  Delio DSP DSP | US$0,03063 | 1,01% | 8,34% | - | US$244.131 | - |
| 3136 |  Mummy Finance MMY | US$2,17 | 18,35% | 39,40% | - | US$245.986 | - |
| 3137 |  Erugo World Coin EWC | US$0,5128 | -0,02% | -20,23% | - | US$245.316 | - |
| 3138 |  Legion Network LGX | US$0,006829 | -1,16% | 22,29% | - | US$246.084 | - |
| 3139 |  VICUNA VINA | US$0,09243 | 0,29% | 26,83% | - | US$244.925 | - |
| 3140 |  Umee UMEE | US$0,007490 | 0,19% | -5,86% | - | US$241.710 | - |
| 3141 |  hiAZUKI hiAZUKI | US$0,02259 | 6,83% | 12,16% | - | US$245.743 | - |
| 3142 |  Teddy Doge Teddy V2 | US$0,000000000242 | 1,67% | 18,67% | - | US$243.889 | - |
| 3143 |  Whale Maker Fund WMF | US$0,0003554 | -96,03% | -96,05% | - | US$244.337 | - |
| 3144 |  BNS Token BNS | US$0,0004389 | -7,59% | 2,80% | - | US$241.122 | - |
| 3145 |  Stake DAO CRV SDCRV | US$1,02 | 13,74% | 27,02% | - | US$242.726 | - |
| 3146 |  Griffin Art Ecosystem GART | US$0,000001718 | 3,58% | -27,61% | - | US$240.661 | - |
| 3147 |  Vader Protocol VADER | US$0,00005556 | 100,52% | 59,89% | - | US$237.052 | - |
| 3148 |  hiMOONBIRDS HIMOONBIRDS | US$0,01145 | 0,10% | -0,52% | - | US$240.277 | - |
| 3149 |  Robo Inu Finance RBIF | US$0,000000000202 | -2,15% | -9,94% | - | US$238.905 | - |
| 3150 |  Cornucopias COPI | US$0,01707 | 3,23% | 1,15% | - | US$238.795 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.