Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  hiSAND33 hiSAND33 | US$0,01255 | 1,64% | -2,11% | - | US$184.843 | - |
| 3252 |  hiFLUF hiFLUF | US$0,003735 | 3,31% | 8,13% | - | US$184.436 | - |
| 3253 |  Quantum QUA | US$0,00002000 | -71,42% | -80,00% | - | US$184.657 | - |
| 3254 |  Yearn Classic Finance EARN | US$0,6790 | 4,20% | -31,07% | - | US$183.536 | - |
| 3255 |  PRIVATEUM INITIATIVE PRI | US$8,31 | -1,28% | -2,21% | - | US$184.582 | - |
| 3256 |  LUXY LUXY | US$0,01376 | 4,06% | -5,14% | - | US$182.672 | - |
| 3257 |  Modex MODEX | US$0,01836 | 12,74% | 40,69% | - | US$182.825 | - |
| 3258 |  Seek Tiger STI | US$0,003555 | -6,54% | 6,68% | - | US$182.595 | - |
| 3259 |  POPKON POPK | US$0,004843 | 1,49% | 0,49% | - | US$179.781 | - |
| 3260 |  HanChain HAN | US$6,35 | 1,16% | -2,15% | - | US$181.580 | - |
| 3261 |  Metis MTS | US$0,003917 | -0,77% | -1,05% | - | US$180.145 | - |
| 3262 |  Genesis Wink GWINK | US$0,006609 | -14,11% | 0,00% | - | US$181.197 | - |
| 3263 |  Dexpools DXP | US$1,06 | 20,56% | 1,94% | - | US$202.993 | - |
| 3264 |  Mechaverse MC | US$0,06971 | 1,19% | -6,37% | - | US$178.822 | - |
| 3265 |  Bikerush BRT | US$0,005317 | 20,59% | 11,96% | - | US$178.445 | - |
| 3266 |  ChangeX CHANGE | US$0,01409 | 8,72% | 3,17% | - | US$178.555 | - |
| 3267 |  BT.Finance BT | US$0,2081 | 2,76% | 13,00% | - | US$178.441 | - |
| 3268 |  LP 3pool Curve 3CRV | US$1,02 | 0,06% | -0,24% | - | US$195.128 | - |
| 3269 |  Virtual Tourist VT | US$0,02155 | 3,33% | 17,41% | - | US$177.895 | - |
| 3270 |  Bitcoiva BCA | US$12,39 | 4,67% | 0,65% | - | US$177.421 | - |
| 3271 |  Pikaster RBP | US$0,002063 | -9,10% | 124,64% | - | US$178.057 | - |
| 3272 |  LIF3 LSHARE LSHARE | US$359,66 | 18,07% | 293,30% | - | US$171.999 | - |
| 3273 |  Froyo Games FROYO | US$0,005107 | 3,03% | -0,34% | - | US$175.497 | - |
| 3274 |  Tomb TOMB | US$0,02593 | 13,26% | 2,54% | - | US$176.800 | - |
| 3275 |  Arker ARKER | US$0,001158 | 3,86% | 3,98% | - | US$176.030 | - |
| 3276 |  DOLA DOLA | US$0,9958 | -0,88% | -0,09% | - | US$175.199 | - |
| 3277 |  Mineral MNR | US$0,001775 | 0,61% | -10,27% | - | US$179.598 | - |
| 3278 |  Crypteriumcoin CCOIN | US$0,03417 | 0,26% | 1,44% | - | US$181.728 | - |
| 3279 |  StepWatch SWP | US$0,001274 | 0,11% | 18,25% | - | US$171.431 | - |
| 3280 |  Minebase MBASE | US$0,3443 | -1,47% | -12,37% | - | US$173.876 | - |
| 3281 |  Blocksport BSPT | US$0,0005301 | 0,02% | 0,00% | - | US$173.827 | - |
| 3282 |  Alkimi $ADS | US$0,1357 | -5,82% | 15,81% | - | US$173.669 | - |
| 3283 |  KridaFans KRIDA | US$0,01106 | -1,28% | -2,02% | - | US$172.576 | - |
| 3284 |  MMM7 MMM7 | US$0,0008836 | 2,46% | 13,19% | - | US$172.932 | - |
| 3285 |  sEUR SEUR | US$1,09 | 1,01% | 0,60% | - | US$171.731 | - |
| 3286 |  r/CryptoCurrency Moons MOON | US$0,08451 | 0,73% | -12,79% | - | US$170.650 | - |
| 3287 |  Ltradex LTEX | US$0,00000002649 | 1,88% | -0,99% | - | US$178.098 | - |
| 3288 |  Local Traders LCT | US$0,009493 | 3,17% | -25,54% | - | US$170.092 | - |
| 3289 |  Geist Finance GEIST | US$0,01936 | 27,68% | 31,60% | - | US$169.201 | - |
| 3290 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 3,67% | -5,09% | - | US$168.260 | - |
| 3291 |  Divergence DIVER | US$0,009047 | 0,17% | 0,41% | - | US$168.881 | - |
| 3292 |  BOX BOX | US$0,03424 | 7,54% | 4,23% | - | US$168.595 | - |
| 3293 |  StorX Network SRX | US$0,01773 | 2,47% | 2,04% | - | US$167.777 | - |
| 3294 |  Law Blocks LBT | US$0,1525 | 2,03% | -0,11% | - | US$166.686 | - |
| 3295 |  Redpanda Earth (V2) REDPANDA | US$1,34 | 4,49% | 43,23% | - | US$167.270 | - |
| 3296 |  Entice Coin NTIC | US$0,07471 | 4,53% | -3,05% | - | US$165.747 | - |
| 3297 |  Etherlite ETL | US$0,0003580 | -13,14% | -11,86% | - | US$164.982 | - |
| 3298 |  MRHB DeFi Network MRHB | US$0,005019 | 1,83% | -0,47% | - | US$163.780 | - |
| 3299 |  Zeniq ZENIQ | US$0,05572 | 2,68% | 5,76% | - | US$163.748 | - |
| 3300 |  MirArc Chain MAT | US$0,7226 | -1,72% | -39,26% | - | US$163.783 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.