Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TAI TAI | US$0,1746 | 1,07% | 1,71% | - | US$148.276 | - |
| 3352 |  HyperChainX HYPER | US$0,0002521 | -9,69% | 38,08% | - | US$147.387 | - |
| 3353 |  JackPool.finance JFI | US$33,95 | 2,72% | 4,06% | - | US$146.294 | - |
| 3354 |  Jito Staked SOL JITOSOL | US$25,82 | 18,89% | 41,00% | - | US$146.317 | - |
| 3355 |  Bitcoin Avalanche Bridged BTC.b | US$22.623,52 | 7,85% | 14,23% | - | US$145.402 | - |
| 3356 |  DBX DBX | US$0,0001839 | 1,53% | 39,01% | - | US$144.111 | - |
| 3357 |  Murasaki MURA | US$0,3599 | 4,43% | -11,09% | - | US$146.745 | - |
| 3358 |  BlueBenx BENX | US$0,02355 | -1,07% | -0,39% | - | US$145.712 | - |
| 3359 |  Fuji FJT | US$0,1247 | -1,33% | 0,97% | - | US$144.843 | - |
| 3360 |  Gafa GAFA | US$0,001436 | 0,09% | -16,32% | - | US$157.253 | - |
| 3361 |  exeno coin EXN | US$0,2517 | 0,61% | -0,22% | - | US$144.040 | - |
| 3362 |  Railgun RAIL | US$0,5235 | 9,80% | 12,75% | - | US$143.994 | - |
| 3363 |  First Ever NFT FEN | US$0,000003089 | 8,21% | -52,69% | - | US$143.930 | - |
| 3364 |  SEOR Network SEOR | US$0,001394 | -8,87% | -4,09% | - | US$143.585 | - |
| 3365 |  Tethys TETHYS | US$0,2921 | 40,51% | 173,78% | - | US$143.481 | - |
| 3366 |  MOBLAND SYNR | US$0,006827 | -0,31% | 8,09% | - | US$143.311 | - |
| 3367 |  Mad Hatter Society MADHAT | US$6,27 | 0,04% | 0,04% | - | US$142.361 | - |
| 3368 |  LIUX LIUX | US$0,003803 | -15,81% | -47,52% | - | US$142.748 | - |
| 3369 |  Archie Neko ARCHIE | US$0,000000000000 | 9,93% | 55,94% | - | US$142.518 | - |
| 3370 |  Edain EAI | US$0,03606 | -5,87% | 130,37% | - | US$145.016 | - |
| 3371 |  Starfish Finance SEAN | US$0,007050 | -4,94% | -32,90% | - | US$141.544 | - |
| 3372 |  PulseDogecoin PLSD | US$4,30 | -12,81% | -21,66% | - | US$141.803 | - |
| 3373 |  Rebuschain REBUS | US$0,04481 | 2,77% | -19,14% | - | US$141.585 | - |
| 3374 |  KingdomX KT | US$0,0009633 | -7,41% | -8,62% | - | US$141.761 | - |
| 3375 |  Gera Coin GERA | US$0,00002509 | 6,62% | -15,77% | - | US$141.920 | - |
| 3376 |  Covenant COVN | US$0,9052 | -5,80% | -11,90% | - | US$138.918 | - |
| 3377 |  XRdoge XRDOGE | US$0,00001645 | 6,08% | -15,21% | - | US$138.000 | - |
| 3378 |  Kingaru KRU | US$0,1986 | -7,05% | 0,15% | - | US$138.955 | - |
| 3379 |  EQIFI EQX | US$0,008616 | 4,42% | 6,16% | - | US$137.767 | - |
| 3380 |  BoringDAO BORING | US$0,002772 | 3,11% | 1,76% | - | US$137.560 | - |
| 3381 |  Kujira KUJI | US$0,5520 | 3,35% | 0,09% | - | US$138.803 | - |
| 3382 |  Pig Finance PIG | US$0,00000001926 | 3,08% | 0,29% | - | US$136.406 | - |
| 3383 |  Revuto REVU | US$0,02428 | 4,59% | 4,38% | - | US$136.148 | - |
| 3384 |  SocialGood SG | US$0,02434 | -9,88% | -19,31% | - | US$136.084 | - |
| 3385 |  Jointer JNTR | US$0,02499 | 12,45% | 6,76% | - | US$137.828 | - |
| 3386 |  Vent Finance VENT | US$0,007797 | 12,06% | 11,65% | - | US$135.266 | - |
| 3387 |  XRUN XRUN | US$0,3210 | -0,41% | -1,28% | - | US$134.267 | - |
| 3388 |  VeUSD VEUSD | US$0,9992 | -0,07% | 0,23% | - | US$135.334 | - |
| 3389 |  Chains CHA | US$0,03897 | 29,74% | 138,59% | - | US$134.587 | - |
| 3390 |  Vera VERA | US$0,002316 | 30,34% | -7,05% | - | US$133.909 | - |
| 3391 |  ADAX ADAX | US$0,01445 | -2,38% | -17,72% | - | US$134.538 | - |
| 3392 |  Sienna (ERC20) wSIENNA | US$0,4288 | 6,59% | 6,77% | - | US$134.656 | - |
| 3393 |  ThorFi THOR | US$0,2883 | 4,07% | -14,91% | - | US$133.829 | - |
| 3394 |  Chronicum CHRO | US$0,001235 | 7,85% | 9,54% | - | US$133.479 | - |
| 3395 |  Nitro League NITRO | US$0,01476 | 4,56% | 6,61% | - | US$133.409 | - |
| 3396 |  Greenheart CBD CBD | US$0,02281 | 35,27% | 65,99% | - | US$133.404 | - |
| 3397 |  Wolf Game Wool WOOL | US$0,02085 | 2,46% | -15,93% | - | US$136.328 | - |
| 3398 |  Proof Of Memes POM | US$0,006690 | 1,71% | -22,00% | - | US$133.348 | - |
| 3399 |  Crypto International CRI | US$0,4598 | 3,11% | 0,21% | - | US$132.512 | - |
| 3400 |  PulseBitcoin PLSB | US$0,9367 | -16,07% | -31,70% | - | US$133.878 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.