Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WB-Mining WBM | US$0,1236 | -1,02% | -11,20% | - | US$98.056,81 | - |
| 3552 |  CATCOIN CATS | US$0,000000001183 | 7,72% | -4,93% | - | US$97.573,00 | - |
| 3553 |  Posschain POSS | US$0,008440 | 2,38% | -4,75% | - | US$95.495,99 | - |
| 3554 |  Microtuber MCT | US$0,001254 | 10,34% | 5,20% | - | US$96.211,25 | - |
| 3555 |  Chihuahua HUAHUA | US$0,0001003 | 9,45% | 17,78% | - | US$96.774,05 | - |
| 3556 |  NFT Champions CHAMP | US$0,01429 | 2,21% | 19,49% | - | US$95.857,79 | - |
| 3557 |  Silo Finance SILO | US$0,03275 | 18,35% | 13,61% | - | US$95.539,87 | - |
| 3558 |  MonoX Protocol MONO | US$0,03691 | 4,85% | 0,82% | - | US$96.350,43 | - |
| 3559 |  Acadex Network ACDX | US$0,03544 | 1,70% | 11,91% | - | US$95.075,71 | - |
| 3560 |  Bee Token BGC | US$0,001148 | -9,17% | -23,86% | - | US$95.281,27 | - |
| 3561 |  PicaArtMoney PICA | US$0,004898 | 7,63% | 37,57% | - | US$94.969,81 | - |
| 3562 |  OpenLive NFT OPV | US$0,1687 | 0,58% | -26,93% | - | US$97.148,68 | - |
| 3563 |  Punk Panda Messenger PPM | US$0,07773 | 5,29% | 14,11% | - | US$92.746,21 | - |
| 3564 |  Dogcoin DOGS | US$0,000000000673 | 3,50% | 3,75% | - | US$94.080,88 | - |
| 3565 |  BighBull BIGB | US$0,002699 | -0,02% | -22,54% | - | US$95.304,68 | - |
| 3566 |  Pylon Eco Token PETN | US$0,2019 | -0,37% | 1,24% | - | US$93.325,13 | - |
| 3567 |  GOLCOIN GOLC | US$18,00 | -0,10% | -0,36% | - | US$94.371,46 | - |
| 3568 |  Nosana NOS | US$0,01566 | -0,87% | 2,42% | - | US$93.328,82 | - |
| 3569 |  Shib Generating SHG | US$0,00002612 | 4,96% | 6,64% | - | US$95.861,74 | - |
| 3570 |  CRYPTORG CTG | US$0,1533 | 16,85% | 106,93% | - | US$93.016,37 | - |
| 3571 |  IMPACTXPRIME IXP | US$0,0004537 | 10,87% | 17,69% | - | US$93.278,40 | - |
| 3572 |  holoride RIDE | US$0,06360 | 3,68% | 6,81% | - | US$92.829,54 | - |
| 3573 |  Your Future Exchange YFX | US$0,03891 | 6,10% | 6,81% | - | US$93.459,35 | - |
| 3574 |  Izumi Finance IZI | US$0,01411 | 0,31% | -7,14% | - | US$92.715,63 | - |
| 3575 |  MetaGear GEAR | US$0,001159 | 2,49% | -16,93% | - | US$93.077,26 | - |
| 3576 |  MarsDAO MDAO | US$0,2628 | -0,03% | 4,82% | - | US$92.755,04 | - |
| 3577 |  Gas DAO GAS | US$0,000001939 | 9,76% | 14,63% | - | US$91.632,85 | - |
| 3578 |  Sonne Finance SONNE | US$0,05819 | 19,89% | 173,99% | - | US$92.338,65 | - |
| 3579 |  Arenum ARNM | US$0,01472 | -7,68% | -14,42% | - | US$92.544,13 | - |
| 3580 |  Collie Inu COLLIE | US$0,000001014 | 3,47% | 2,09% | - | US$93.664,21 | - |
| 3581 |  MoneySwap MSWAP | US$0,0005026 | -4,63% | -15,78% | - | US$93.002,73 | - |
| 3582 |  Kuma Inu KUMA | US$0,00000001351 | 6,26% | 14,53% | - | US$92.273,78 | - |
| 3583 |  Antex ANTEX | US$0,000007535 | 1,07% | 7,35% | - | US$91.851,56 | - |
| 3584 |  Ookeenga OKG | US$0,002885 | 2,59% | -5,83% | - | US$91.630,18 | - |
| 3585 |  Metaverse Face MEFA | US$0,0001289 | -1,11% | -0,20% | - | US$92.378,48 | - |
| 3586 |  All Coins Yield Capital ACYC | US$0,0000004222 | 10,38% | 25,08% | - | US$90.929,62 | - |
| 3587 |  BITCOLOJIX BTCIX | US$0,8811 | 0,05% | 22,71% | - | US$91.300,66 | - |
| 3588 |  SafeMars SMARS | US$0,000000004239 | 1,67% | 2,27% | - | US$90.715,01 | - |
| 3589 |  Roseon ROSN | US$0,01254 | 2,20% | 11,64% | - | US$91.281,69 | - |
| 3590 |  Heroes & Empires HE | US$0,003470 | 1,41% | 2,24% | - | US$90.683,42 | - |
| 3591 |  Altrucoin ALTRU | US$0,3526 | 3,23% | 11,89% | - | US$90.604,91 | - |
| 3592 |  Archethic UCO | US$0,08699 | -2,97% | -6,59% | - | US$90.302,13 | - |
| 3593 |  MetaMUI MMUI | US$0,1207 | -0,61% | -5,65% | - | US$90.395,85 | - |
| 3594 |  ROND ROND | US$0,01329 | -7,14% | 25,51% | - | US$88.986,14 | - |
| 3595 |  Coin Of Champions COC | US$0,00000004298 | 2,83% | 7,41% | - | US$90.767,18 | - |
| 3596 |  NMKR NMKR | US$0,001808 | 2,80% | -9,29% | - | US$89.764,37 | - |
| 3597 |  WAM WAM | US$0,004358 | -0,43% | -3,18% | - | US$89.301,60 | - |
| 3598 |  BTRIPS BTR | US$0,03186 | 5,41% | -1,62% | - | US$89.547,35 | - |
| 3599 |  Hive Dollar HBD | US$1,03 | -1,46% | 1,44% | - | US$88.831,69 | - |
| 3600 |  GenesysGo Shadow SHDW | US$0,1233 | 3,37% | 26,80% | - | US$87.645,50 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.