Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Olympus v1 OHM | US$57,22 | 4,10% | 3,08% | - | US$117.647 | - |
| 3452 |  Kishimoto KISHIMOTO | US$0,00004781 | 7,57% | 17,96% | - | US$115.342 | - |
| 3453 |  RIMAUNANGIS RXT | US$0,4114 | -4,88% | 4,92% | - | US$118.260 | - |
| 3454 |  Mecha Morphing MAPE | US$0,01410 | -3,39% | -4,58% | - | US$117.477 | - |
| 3455 |  Realfinance Network REFI | US$0,001345 | 0,16% | 0,00% | - | US$117.555 | - |
| 3456 |  DeSpace Protocol DES | US$0,001216 | -3,73% | -1,22% | - | US$115.808 | - |
| 3457 |  Unidef U | US$0,0002180 | 2,57% | 2,54% | - | US$115.962 | - |
| 3458 |  AmpliFi AMPLIFI | US$25,14 | -0,38% | 11,65% | - | US$114.650 | - |
| 3459 |  Betswap.gg BSGG | US$0,001642 | 7,14% | 8,60% | - | US$115.716 | - |
| 3460 |  Flux FLX | US$0,02930 | 3,22% | 2,76% | - | US$114.750 | - |
| 3461 |  SubDAO GOV | US$0,02001 | -2,30% | -4,96% | - | US$113.873 | - |
| 3462 |  Binance Wrapped DOT BDOT | US$4,66 | 7,54% | 16,02% | - | US$114.070 | - |
| 3463 |  Proxy Swap PROXY | US$0,003632 | 60,74% | 77,02% | - | US$108.683 | - |
| 3464 |  cheqd CHEQ | US$0,02930 | 0,26% | -3,72% | - | US$113.610 | - |
| 3465 |  CPUcoin CPU | US$0,02982 | -5,78% | -9,82% | - | US$114.484 | - |
| 3466 |  PayBit PAYBIT | US$1,97 | -27,72% | -72,57% | - | US$113.436 | - |
| 3467 |  ZigZag ZZ | US$0,2517 | -49,53% | -61,09% | - | US$118.043 | - |
| 3468 |  AMAUROT AMA | US$3,39 | -3,67% | -2,45% | - | US$113.362 | - |
| 3469 |  TokenAsset NTB | US$0,1195 | 8,57% | 14,55% | - | US$112.935 | - |
| 3470 |  Credefi CREDI | US$0,001249 | 11,54% | 22,81% | - | US$111.962 | - |
| 3471 |  Italian National Football Team Fan Token ITA | US$0,9523 | -1,18% | -1,14% | - | US$112.094 | - |
| 3472 |  UniDex UNIDX | US$3,46 | 7,37% | -1,57% | - | US$112.510 | - |
| 3473 |  Matchcup MATCH | US$0,0004769 | 3,40% | -1,89% | - | US$112.564 | - |
| 3474 |  Hop Protocol HOP | US$0,07196 | 3,72% | -4,75% | - | US$112.506 | - |
| 3475 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,48% | 0,41% | - | US$112.910 | - |
| 3476 |  Index Cooperative INDEX | US$1,60 | -5,53% | -8,68% | - | US$113.398 | - |
| 3477 |  Dali DALI | US$0,000000006465 | 3,25% | -1,30% | - | US$113.467 | - |
| 3478 |  Human HMT | US$0,06134 | 4,99% | 11,37% | - | US$111.259 | - |
| 3479 |  Rubidium RBD | US$0,02873 | 5,18% | 3,87% | - | US$112.282 | - |
| 3480 |  Belrium BEL | US$4,91 | 3,02% | 5,12% | - | US$110.597 | - |
| 3481 |  Ctomorrow Platform CTP | US$0,01599 | 15,55% | 19,32% | - | US$113.374 | - |
| 3482 |  LinkDao Network LKD | US$0,8357 | -0,34% | 1,21% | - | US$110.562 | - |
| 3483 |  Zamzam ZAMZAM | US$0,00006450 | -8,85% | -4,15% | - | US$108.822 | - |
| 3484 |  Vault Hill City VHC | US$0,003379 | 1,44% | 1,35% | - | US$110.607 | - |
| 3485 |  DR1VER DR1$ | US$0,01124 | 55,46% | 91,60% | - | US$111.813 | - |
| 3486 |  Agro Global AGRO | US$0,0004884 | 0,34% | 36,42% | - | US$109.446 | - |
| 3487 |  Realm REALM | US$0,01305 | 5,83% | -0,29% | - | US$109.087 | - |
| 3488 |  Megatech MGT | US$0,001800 | 0,07% | -2,44% | - | US$109.366 | - |
| 3489 |  Paralink Network PARA | US$0,003472 | 18,34% | 379,58% | - | US$112.251 | - |
| 3490 |  Childhoods End O | US$0,00002183 | 2,64% | 6,27% | - | US$110.472 | - |
| 3491 |  BNSD Finance BNSD | US$0,001679 | -9,06% | 4,40% | - | US$108.765 | - |
| 3492 |  Tenset 10SET | US$0,6590 | 1,81% | -0,94% | - | US$109.641 | - |
| 3493 |  Solar SOLAR | US$0,009163 | 3,39% | 3,98% | - | US$108.381 | - |
| 3494 |  Communis COM | US$0,000000000013 | 25,74% | 0,00% | - | US$109.055 | - |
| 3495 |  CrownSterling WCSOV | US$0,01035 | -4,29% | -16,88% | - | US$108.353 | - |
| 3496 |  DaoVerse DVRS | US$0,0001295 | 12,43% | 14,77% | - | US$107.567 | - |
| 3497 |  Wrapped Ampleforth WAMPL | US$6,76 | 4,63% | 0,50% | - | US$110.985 | - |
| 3498 |  Medamon MON | US$0,02050 | -3,29% | -9,30% | - | US$108.247 | - |
| 3499 |  PathDAO PATH | US$0,01312 | 6,10% | 5,37% | - | US$105.622 | - |
| 3500 |  Alchemy ACOIN | US$0,01764 | -14,91% | 19,86% | - | US$111.147 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.