Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Philcoin PHL | US$0,01802 | 3,87% | 26,54% | - | US$89.863,56 | - |
| 3602 |  Teleport PORT | US$0,002047 | 2,01% | -42,89% | - | US$88.849,71 | - |
| 3603 |  Laqira Protocol LQR | US$0,004326 | -8,82% | -36,86% | - | US$89.975,67 | - |
| 3604 |  Dog Boss DOGBOSS | US$7,11 | 0,17% | 18,24% | - | US$88.170,35 | - |
| 3605 |  Ten Best Coins TBC | US$2.466,42 | 7,59% | 14,12% | - | US$88.598,26 | - |
| 3606 |  Angel Dust AD | US$0,000007225 | 1,76% | -10,51% | - | US$88.166,13 | - |
| 3607 |  CyberDragon Gold GOLD | US$0,01096 | 3,06% | 15,59% | - | US$88.346,47 | - |
| 3608 |  Don't Buy Inu DBI | US$0,002911 | 5,53% | 0,30% | - | US$87.751,50 | - |
| 3609 |  Cosplay Token COT | US$0,03698 | 3,90% | 3,73% | - | US$80.969,46 | - |
| 3610 |  Wrapped OKT WOKT | US$29,64 | 5,68% | 3,87% | - | US$87.410,38 | - |
| 3611 |  India Coin XINDIA | US$0,0000001851 | 2,49% | 2,38% | - | US$92.385,70 | - |
| 3612 |  Meanfi MEAN | US$0,03480 | 7,07% | 4,52% | - | US$86.840,36 | - |
| 3613 |  Millennium Sapphire MSTO | US$0,3551 | -25,41% | 26,78% | - | US$87.699,87 | - |
| 3614 |  Trace Network Labs TRACE | US$0,04013 | -0,85% | 8,46% | - | US$89.102,60 | - |
| 3615 |  Wrapped Toncoin JTON | US$2,33 | 4,53% | 8,56% | - | US$86.842,57 | - |
| 3616 |  NXD Next NXDT | US$0,007202 | -1,33% | -6,01% | - | US$86.515,37 | - |
| 3617 |  Icosa ICSA | US$0,5371 | 1,36% | 0,01% | - | US$86.436,80 | - |
| 3618 |  Propel PEL | US$0,007211 | 12,01% | 10,58% | - | US$86.523,09 | - |
| 3619 |  Bitcoin Vault BTCV | US$2,43 | 2,09% | -5,29% | - | US$85.554,56 | - |
| 3620 |  JERITEX JRIT | US$0,05332 | -0,99% | 5,13% | - | US$85.374,11 | - |
| 3621 |  HyperVerse HVT | US$0,000003596 | 14,25% | -11,54% | - | US$84.785,89 | - |
| 3622 |  Alium Finance ALM | US$0,004981 | 2,92% | 2,68% | - | US$85.704,82 | - |
| 3623 |  PolyAlpha Finance ALPHA | US$0,4829 | 2,37% | -13,12% | - | US$84.360,37 | - |
| 3624 |  Arcade Kingdoms ACK | US$0,001469 | -0,82% | -4,33% | - | US$84.803,66 | - |
| 3625 |  ALYATTES ALYA | US$0,1218 | -12,19% | -7,96% | - | US$84.344,16 | - |
| 3626 |  Malgo Finance MGXG | US$0,1008 | 0,15% | 0,22% | - | US$84.476,94 | - |
| 3627 |  Bored Candy City CANDY | US$0,09500 | -10,71% | -30,55% | - | US$84.687,20 | - |
| 3628 |  ZoidPay ZPAY | US$0,06840 | 1,96% | 0,35% | - | US$84.088,96 | - |
| 3629 |  AssangeDAO JUSTICE | US$0,00006791 | 6,36% | 24,97% | - | US$83.872,97 | - |
| 3630 |  BiLira TRYB | US$0,05322 | 1,97% | 2,17% | - | US$84.129,57 | - |
| 3631 |  Lumerin LMR | US$0,006502 | -8,84% | 14,03% | - | US$82.493,48 | - |
| 3632 |  Bent Finance BENT | US$0,2583 | 38,68% | 410,79% | - | US$85.324,17 | - |
| 3633 |  Castello Coin CAST | US$0,1047 | 1,09% | 0,99% | - | US$83.372,91 | - |
| 3634 |  ChainCade CHAINCADE | US$0,000000001457 | 0,73% | -10,90% | - | US$85.802,45 | - |
| 3635 |  AAG AAG | US$0,005436 | 19,92% | 25,97% | - | US$82.251,67 | - |
| 3636 |  Bone BONE | US$0,4589 | 15,35% | 1,00% | - | US$83.502,31 | - |
| 3637 |  Kalissa KALI | US$0,003618 | 6,06% | -2,51% | - | US$82.027,51 | - |
| 3638 |  Gym Network GYMNET | US$0,03804 | 2,48% | 8,45% | - | US$82.125,41 | - |
| 3639 |  Aelin AELIN | US$1.735,79 | 45,55% | 56,05% | - | US$81.567,72 | - |
| 3640 |  Deesse LOVE | US$0,001554 | 17,94% | 6,71% | - | US$81.317,58 | - |
| 3641 |  LynKey LYNK | US$0,003413 | 5,33% | -24,15% | - | US$82.022,47 | - |
| 3642 |  My Crypto Heroes MCHC | US$0,1175 | 4,55% | 16,78% | - | US$80.950,27 | - |
| 3643 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 3,39% | 1,51% | - | US$81.272,32 | - |
| 3644 |  WAGMI Game WAGMIGAMES | US$0,000003109 | 7,87% | -3,41% | - | US$80.768,20 | - |
| 3645 |  IVOGEL IVG | US$0,000006273 | 0,57% | 4,50% | - | US$80.047,75 | - |
| 3646 |  OEC BTC BTCK | US$22.520,70 | 6,72% | 13,19% | - | US$80.476,63 | - |
| 3647 |  JumpToken JMPT | US$2,17 | -0,57% | -4,78% | - | US$80.410,05 | - |
| 3648 |  HubinNetwork HBN | US$0,0008225 | -3,92% | -41,58% | - | US$82.119,95 | - |
| 3649 |  Welups Blockchain WELUPS | US$0,00001222 | 2,09% | -14,48% | - | US$79.425,82 | - |
| 3650 |  Zeptacoin ZPTC | US$0,02835 | 6,89% | -4,77% | - | US$81.255,47 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.