Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bitcoin Legend BCL | US$0,01119 | -5,04% | 6,36% | - | US$61.724,82 | - |
| 3802 |  Cloudname CNAME | US$0,0007981 | -4,34% | -5,90% | - | US$61.444,75 | - |
| 3803 |  METANOA NOA | US$0,007046 | 8,76% | 22,23% | - | US$60.207,17 | - |
| 3804 |  poundtoken GBPT | US$1,24 | 0,94% | 1,41% | - | US$61.120,01 | - |
| 3805 |  Duckereum DUCKER | US$0,004556 | 2,18% | -11,82% | - | US$61.233,26 | - |
| 3806 |  Secretum SER | US$0,003401 | 21,45% | 9,67% | - | US$61.613,76 | - |
| 3807 |  Nation3 NATION | US$838,56 | 6,57% | 14,81% | - | US$60.969,48 | - |
| 3808 |  The Winkyverse WNK | US$0,001195 | 1,65% | 9,19% | - | US$59.310,62 | - |
| 3809 |  WEB5 Inu WEB5 | US$0,000000000623 | 21,98% | 92,98% | - | US$60.835,90 | - |
| 3810 |  Orbitau Taureum TAUM | US$0,0004455 | -6,73% | 15,83% | - | US$60.646,95 | - |
| 3811 |  DNAxCAT Token DXCT | US$0,1149 | 0,36% | -1,19% | - | US$60.787,24 | - |
| 3812 |  French Connection Finance FCF | US$0,00006179 | 6,98% | 5,32% | - | US$59.410,45 | - |
| 3813 |  Idexo Token IDO | US$0,03921 | -7,53% | -5,32% | - | US$60.978,83 | - |
| 3814 |  Eco DeFi ECOP | US$0,1800 | 1,65% | -1,61% | - | US$60.183,27 | - |
| 3815 |  Ndau NDAU | US$14,14 | 0,00% | -4,08% | - | US$60.264,76 | - |
| 3816 |  QiSwap QI | US$0,01227 | -15,39% | 11,87% | - | US$60.266,72 | - |
| 3817 |  Fidance FDC | US$0,0000002137 | -2,34% | -7,69% | - | US$60.106,65 | - |
| 3818 |  Lite USD LITE | US$9,65 | -1,43% | -12,51% | - | US$59.991,41 | - |
| 3819 |  Sunny Aggregator SUNNY | US$0,00008148 | 1,27% | 19,76% | - | US$60.042,38 | - |
| 3820 |  Galaxy Arena Metaverse ESNC | US$0,01050 | -0,74% | -11,69% | - | US$59.571,71 | - |
| 3821 |  GetKicks KICKS | US$0,001170 | 9,37% | 3,79% | - | US$59.771,79 | - |
| 3822 |  THORWallet DEX TGT | US$0,01624 | 13,03% | -7,02% | - | US$59.202,04 | - |
| 3823 |  Squirt Game SQUIRT | US$0,000000000163 | 0,63% | 0,61% | - | US$60.378,39 | - |
| 3824 |  Golden Ball GLB | US$0,00001406 | -11,56% | -21,16% | - | US$58.801,38 | - |
| 3825 |  Squid Game SQUID | US$0,008071 | -1,23% | -2,57% | - | US$58.910,32 | - |
| 3826 |  USDEX USDEX | US$1,04 | -1,43% | -5,03% | - | US$58.585,13 | - |
| 3827 |  SpaceXCoin SPXC | US$0,000000000311 | 3,70% | -3,81% | - | US$58.608,94 | - |
| 3828 |  Evanesco Network EVA | US$0,001210 | 4,90% | -8,69% | - | US$58.066,80 | - |
| 3829 |  NFTMart Token NMT | US$0,003841 | 1,82% | 24,39% | - | US$58.170,79 | - |
| 3830 |  FunFi FNF | US$0,000000000440 | -0,66% | -11,69% | - | US$57.966,46 | - |
| 3831 |  PaintSwap BRUSH | US$0,01373 | 12,61% | 3,57% | - | US$57.938,01 | - |
| 3832 |  Busy DAO BUSY | US$0,002024 | 2,90% | -15,76% | - | US$58.185,43 | - |
| 3833 |  Zeitgeist ZTG | US$0,08722 | 11,75% | 20,09% | - | US$58.227,55 | - |
| 3834 |  Betterment Digital BEMD | US$0,0003744 | 1,31% | -1,12% | - | US$57.906,11 | - |
| 3835 |  Saddle SDL | US$0,005478 | -6,04% | -12,13% | - | US$58.473,28 | - |
| 3836 |  Tune.FM JAM | US$0,0002391 | 8,07% | -14,86% | - | US$57.499,40 | - |
| 3837 |  ABEY ABEY | US$0,4303 | -1,04% | -4,55% | - | US$57.588,95 | - |
| 3838 |  BSC TOOLS TOOLS | US$0,01159 | -2,08% | 0,01% | - | US$57.573,19 | - |
| 3839 |  Ambra AMBR | US$0,3537 | 25,55% | 33,39% | - | US$57.651,12 | - |
| 3840 |  IndiGG INDI | US$0,1170 | -0,52% | 10,50% | - | US$57.897,23 | - |
| 3841 |  Babylon Finance BABL | US$0,07806 | 7,18% | 1,76% | - | US$57.643,51 | - |
| 3842 |  Bandot Protocol BDT | US$0,00005221 | 3,90% | -1,21% | - | US$57.157,82 | - |
| 3843 |  HurricaneSwap Token HCT | US$0,0002152 | 18,68% | 4,87% | - | US$57.537,72 | - |
| 3844 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002129 | 0,28% | 2,36% | - | US$57.224,81 | - |
| 3845 |  SonarWatch SONAR | US$0,004957 | 0,95% | 4,56% | - | US$57.349,66 | - |
| 3846 |  WELD WELD | US$0,003275 | -0,55% | 0,51% | - | US$57.609,22 | - |
| 3847 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,53% | 0,24% | - | US$57.070,20 | - |
| 3848 |  SundaeSwap SUNDAE | US$0,01566 | 8,47% | -0,10% | - | US$56.919,33 | - |
| 3849 |  SKY FRONTIER GSKY | US$0,000000001086 | 52,35% | 176,18% | - | US$56.973,04 | - |
| 3850 |  Pollen PLN | US$0,006680 | 5,07% | 0,38% | - | US$57.037,25 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.