Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Spellfire SPELLFIRE | US$0,001106 | 0,08% | 10,59% | - | US$49.576,64 | - |
| 3952 |  Google Tokenized Stock Zipmex GOOGL | US$91,92 | 3,37% | -1,74% | - | US$49.608,08 | - |
| 3953 |  Game Coin GMEX | US$0,0003249 | 3,98% | 13,50% | - | US$49.381,12 | - |
| 3954 |  BLOCKS BLOCKS | US$0,001329 | 8,55% | 2,57% | - | US$48.896,62 | - |
| 3955 |  Marshall Inu MRI | US$0,008928 | 12,74% | 45,51% | - | US$49.009,81 | - |
| 3956 |  DIMO DIMO | US$0,05767 | 7,28% | 7,43% | - | US$48.551,50 | - |
| 3957 |  Egoras Credit EGC | US$7,39 | 17,18% | -0,30% | - | US$48.527,09 | - |
| 3958 |  Bit Hotel BTH | US$0,002318 | -0,13% | -6,99% | - | US$48.200,14 | - |
| 3959 |  KaraStar KARA | US$0,003034 | 17,33% | 23,27% | - | US$49.898,01 | - |
| 3960 |  Vee Finance VEE | US$0,0001394 | -2,11% | -3,04% | - | US$48.157,30 | - |
| 3961 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006363 | 3,08% | 1,73% | - | US$48.178,41 | - |
| 3962 |  EnviDa EDAT | US$1,10 | 58,30% | 41,38% | - | US$48.185,83 | - |
| 3963 |  Rangers Fan Token RFT | US$0,02220 | 0,61% | 23,02% | - | US$48.139,52 | - |
| 3964 |  GAMER GMR | US$0,01184 | 4,47% | 1,62% | - | US$48.143,28 | - |
| 3965 |  ZudgeZury ZZC | US$0,000001060 | -10,91% | 0,00% | - | US$47.771,28 | - |
| 3966 |  ZeLoop Eco Reward ERW | US$0,000003124 | 0,27% | 35,84% | - | US$47.950,65 | - |
| 3967 |  Maximus DECI DECI | US$0,02275 | 1,60% | -8,31% | - | US$47.793,68 | - |
| 3968 |  Miracle Universe MU | US$0,001817 | 4,29% | 2,01% | - | US$47.589,88 | - |
| 3969 |  StrongHands Finance ISHND | US$0,01106 | -0,17% | 12,79% | - | US$48.010,98 | - |
| 3970 |  Ratio Finance RATIO | US$0,01431 | 1,71% | 3,67% | - | US$47.334,81 | - |
| 3971 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2223 | 3,66% | 3,14% | - | US$47.026,58 | - |
| 3972 |  Brewlabs BREWLABS | US$0,009784 | 4,52% | 6,90% | - | US$27.085,78 | - |
| 3973 |  Clavell Inu CLAVELL | US$0,00003726 | 53,25% | 89,90% | - | US$48.981,30 | - |
| 3974 |  Jenny Metaverse DAO Token UJENNY | US$0,1846 | 1,42% | 5,91% | - | US$47.426,03 | - |
| 3975 |  DogeKing DOGEKING | US$0,00000001202 | -3,05% | -28,07% | - | US$47.002,96 | - |
| 3976 |  Golden Doge GDOGE | US$0,000000000005 | 2,23% | -25,17% | - | US$46.632,74 | - |
| 3977 |  Crypto Media Network CMN | US$0,2812 | -26,07% | -35,10% | - | US$46.167,47 | - |
| 3978 |  Txbit Token TXBIT | US$0,0009281 | 50,45% | 23,72% | - | US$46.709,20 | - |
| 3979 |  Neos Credits NCR | US$0,1033 | 0,31% | -3,67% | - | US$46.367,08 | - |
| 3980 |  STOA Network STA | US$0,05811 | -0,50% | 2,47% | - | US$46.664,94 | - |
| 3981 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,24% | 3,11% | - | US$45.722,95 | - |
| 3982 |  Genie Protocol GNP | US$0,0003904 | 0,01% | -0,10% | - | US$46.081,97 | - |
| 3983 |  HALO network HO | US$0,2426 | 11,68% | 26,37% | - | US$46.324,32 | - |
| 3984 |  Holdex Finance HOLDEX | US$0,002614 | 18,44% | 34,86% | - | US$45.924,36 | - |
| 3985 |  RC Celta de Vigo Fan Token CFT | US$0,006385 | -3,70% | 22,90% | - | US$46.336,59 | - |
| 3986 |  Metapad MPD | US$0,005916 | -1,60% | -12,45% | - | US$46.332,37 | - |
| 3987 |  Dogens DOGENS | US$0,9183 | 2,20% | -7,01% | - | US$41.754,10 | - |
| 3988 |  ANTIS INU ANTIS | US$0,000006122 | 1,20% | 26,20% | - | US$46.108,46 | - |
| 3989 |  Strite STRI | US$0,004101 | 0,01% | -21,18% | - | US$46.286,33 | - |
| 3990 |  BitDiamond BTDMD | US$0,006727 | 3,66% | 6,36% | - | US$46.269,92 | - |
| 3991 |  iAssets ASSET | US$0,0000002081 | 6,71% | -24,22% | - | US$46.375,40 | - |
| 3992 |  Hati HATI | US$0,000000000674 | 0,86% | -1,28% | - | US$45.947,37 | - |
| 3993 |  OUSE Token OUSE | US$0,000002985 | -0,05% | -3,34% | - | US$46.184,11 | - |
| 3994 |  Gooreo GOOREO | US$0,02216 | -0,07% | -54,88% | - | US$45.897,18 | - |
| 3995 |  Hundred Finance HND | US$0,02778 | 28,82% | 45,52% | - | US$45.883,07 | - |
| 3996 |  Daddy Doge DADDYDOGE | US$0,000000002676 | 1,57% | 1,98% | - | US$46.178,90 | - |
| 3997 |  SonoCoin SONO | US$0,009985 | 0,02% | -0,17% | - | US$45.710,65 | - |
| 3998 |  ITSBLOC ITSB | US$0,007921 | 1,57% | -48,69% | - | US$46.167,84 | - |
| 3999 |  Liquid Driver LQDR | US$1,33 | 12,05% | 10,74% | - | US$45.494,48 | - |
| 4000 |  MM Optimizer (Polygon) MMO | US$0,1257 | 9,57% | -11,76% | - | US$45.771,40 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.