Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Echoin EC | US$0,0002300 | 4,56% | 9,52% | - | US$35.237,19 | - |
| 4152 |  Kiba Inu KIBA | US$0,000004482 | 4,60% | -2,65% | - | US$34.443,90 | - |
| 4153 |  ZFMCOIN ZFM | US$0,002020 | -44,40% | -62,86% | - | US$34.521,70 | - |
| 4154 |  Galaxy Finance GLF | US$0,8782 | -0,62% | -10,15% | - | US$35.057,91 | - |
| 4155 |  AEN Smart Token AENS | US$0,02070 | 2,92% | 3,47% | - | US$34.358,27 | - |
| 4156 |  MADworld UMAD | US$0,002057 | 10,38% | 8,58% | - | US$34.362,76 | - |
| 4157 |  Lux Bio Cell LBXC | US$0,0001062 | 13,78% | -1,09% | - | US$32.113,80 | - |
| 4158 |  NDB NDB | US$0,01633 | 0,68% | 97,76% | - | US$34.723,81 | - |
| 4159 |  CODE CODE | US$0,1683 | 7,33% | -14,95% | - | US$34.031,09 | - |
| 4160 |  Netflix Tokenized Stock Defichain DNFLX | US$207,83 | 1,02% | 5,81% | - | US$33.755,56 | - |
| 4161 |  Australian Safe Shepherd ASS | US$0,000000000749 | 1,82% | 4,79% | - | US$33.851,73 | - |
| 4162 |  Burp BURP | US$0,001787 | -1,83% | 2,18% | - | US$33.583,76 | - |
| 4163 |  Drunk Robots METAL | US$0,001157 | -0,91% | -3,86% | - | US$33.531,09 | - |
| 4164 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,64 | 6,86% | 9,92% | - | US$33.420,54 | - |
| 4165 |  VEROX VRX | US$7,47 | 35,11% | 51,19% | - | US$33.398,26 | - |
| 4166 |  Hello Art HTT | US$0,0004301 | -2,26% | 7,50% | - | US$33.071,42 | - |
| 4167 |  Dreams Quest DREAMS | US$0,001842 | 5,07% | 9,76% | - | US$32.486,87 | - |
| 4168 |  Daefrom DAE | US$0,001000 | -9,50% | -23,09% | - | US$33.186,29 | - |
| 4169 |  Aonea Coin A1A | US$0,3045 | -2,11% | -12,18% | - | US$33.185,32 | - |
| 4170 |  CryptoBank CBANK | US$0,002381 | 1,19% | -10,67% | - | US$33.127,21 | - |
| 4171 |  NIL Coin NIL | US$0,000003931 | 40,88% | 78,63% | - | US$34.194,04 | - |
| 4172 |  Round X RNDX | US$0,0003340 | 1,78% | 1,95% | - | US$33.943,31 | - |
| 4173 |  Bodrumspor Fan Token BDRM | US$0,01758 | 5,46% | 30,46% | - | US$33.354,31 | - |
| 4174 |  CrypWorld CWC | US$0,09819 | 11,40% | 12,34% | - | US$32.977,12 | - |
| 4175 |  Lendhub LHB | US$0,0009156 | 2,52% | 3,99% | - | US$32.866,42 | - |
| 4176 |  DAYSTARTER DST | US$0,03450 | 0,02% | 0,03% | - | US$32.650,66 | - |
| 4177 |  Amaze World AMZE | US$0,6309 | 11,04% | 3,09% | - | US$32.489,09 | - |
| 4178 |  Game Ace Token GAT | US$0,8124 | -1,66% | -2,46% | - | US$32.441,96 | - |
| 4179 |  Joystick JOY | US$0,1245 | -6,01% | -31,76% | - | US$32.795,16 | - |
| 4180 |  NSUR COIN NSUR | US$0,0001860 | 17,74% | 12,72% | - | US$32.483,66 | - |
| 4181 |  MetaX X1 | US$1,53 | -0,47% | -0,04% | - | US$32.423,31 | - |
| 4182 |  FitMax FITM | US$0,0009441 | 9,89% | -24,55% | - | US$32.119,52 | - |
| 4183 |  Akt.io AKTIO | US$0,5301 | 0,38% | -4,07% | - | US$32.683,87 | - |
| 4184 |  Black Phoenix BPX | US$0,00006003 | 2,77% | 7,31% | - | US$32.389,57 | - |
| 4185 |  Apollo Crypto DAO APOLLO | US$0,00001154 | 1,98% | 217,49% | - | US$32.387,20 | - |
| 4186 |  Cryptoindex.com 100 CIX100 | US$0,02090 | 3,28% | -21,02% | - | US$32.214,33 | - |
| 4187 |  Wrapped WAN WWAN | US$0,1910 | 7,13% | 7,80% | - | US$32.492,54 | - |
| 4188 |  TaleCraft CRAFT | US$0,02078 | 5,75% | 4,33% | - | US$32.191,63 | - |
| 4189 |  SOULS OF META SOM | US$0,0005122 | 1,81% | -5,49% | - | US$32.182,13 | - |
| 4190 |  Babylons BABI | US$0,005591 | 4,39% | 6,73% | - | US$31.276,14 | - |
| 4191 |  Legacy ICHI ICHI | US$4,51 | 5,90% | 8,19% | - | US$31.938,05 | - |
| 4192 |  7Pixels 7PXS | US$3,81 | 0,34% | -16,46% | - | US$31.999,52 | - |
| 4193 |  Lenda LENDA | US$0,001140 | 2,29% | 1,36% | - | US$31.837,08 | - |
| 4194 |  Liquidus LIQ | US$0,3628 | 1,35% | 8,34% | - | US$31.883,66 | - |
| 4195 |  The Forbidden Forest FORESTPLUS | US$0,003826 | 5,25% | 4,81% | - | US$31.531,25 | - |
| 4196 |  New Paradigm Assets Solution NPAS | US$0,01339 | -12,78% | -22,40% | - | US$32.414,33 | - |
| 4197 |  XETA X3TA | US$63,67 | 0,15% | -0,24% | - | US$31.592,31 | - |
| 4198 |  BeFaster Holder Token BFHT | US$0,006148 | 20,60% | -18,93% | - | US$31.610,16 | - |
| 4199 |  XPLA XPLA | US$0,4456 | 1,47% | 2,70% | - | US$31.087,90 | - |
| 4200 |  Meta Spatial SPAT | US$0,004815 | -0,41% | -1,59% | - | US$31.747,29 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.