Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SpaceY SPAY | US$0,06217 | -10,65% | -5,36% | - | US$25.682,22 | - |
| 4302 |  Spintop SPIN | US$0,01085 | 3,40% | 17,19% | - | US$25.450,31 | - |
| 4303 |  Interlay INTR | US$0,02279 | 2,69% | 9,16% | - | US$25.584,26 | - |
| 4304 |  MetaWear WEAR | US$0,001617 | 1,53% | 1,17% | - | US$25.488,96 | - |
| 4305 |  Givewell Inu GINU | US$0,0001292 | 28,90% | 50,32% | - | US$25.268,74 | - |
| 4306 |  Poollotto.finance PLT | US$3,17 | 1,20% | -2,77% | - | US$25.143,00 | - |
| 4307 |  BOXA BOXA | US$0,001321 | 20,17% | 0,00% | - | US$25.216,23 | - |
| 4308 |  BNBPot BNBP | US$2,90 | 6,71% | 2,31% | - | US$25.208,89 | - |
| 4309 |  Emp Money EMP | US$0,1259 | 5,86% | 8,52% | - | US$25.446,07 | - |
| 4310 |  ILUS Coin ILUS | US$0,1814 | 3,68% | 3,34% | - | US$25.120,65 | - |
| 4311 |  Echain Network ECT | US$0,003737 | 27,68% | 31,75% | - | US$25.163,96 | - |
| 4312 |  VKENAF VKNF | US$0,009950 | -56,52% | -64,46% | - | US$25.682,80 | - |
| 4313 |  MojitoSwap MJT | US$0,09488 | 3,62% | 2,06% | - | US$24.960,92 | - |
| 4314 |  Day By Day DBD | US$0,005698 | 4,26% | 4,98% | - | US$24.958,31 | - |
| 4315 |  Mafagafo MAFA | US$0,0005332 | -64,06% | -79,49% | - | US$24.946,90 | - |
| 4316 |  StarSlax SSLX | US$0,003556 | 5,31% | 5,99% | - | US$27.418,18 | - |
| 4317 |  YouCoin Metaverse UCON | US$229,56 | 16,04% | 60,09% | - | US$24.440,65 | - |
| 4318 |  mirror MIRROR | US$0,001714 | -19,63% | 283,28% | - | US$24.613,96 | - |
| 4319 |  Cyber City CYBR | US$0,05924 | -1,04% | -4,57% | - | US$24.622,02 | - |
| 4320 |  xWIN Finance XWIN | US$0,3984 | 0,98% | -0,99% | - | US$24.427,86 | - |
| 4321 |  Scaleton SCALE | US$0,2212 | -8,98% | -42,96% | - | US$24.395,73 | - |
| 4322 |  Tom Coin TMC | US$0,000000000138 | 49,94% | -28,93% | - | US$19.862,65 | - |
| 4323 |  Comdex CMDX | US$0,1028 | 6,05% | 7,76% | - | US$24.685,96 | - |
| 4324 |  MetaRuffy MR | US$0,000006915 | 11,84% | 19,08% | - | US$24.281,44 | - |
| 4325 |  Universe.XYZ XYZ | US$0,001300 | 3,68% | 14,58% | - | US$24.229,88 | - |
| 4326 |  ZOGI ZOGI | US$0,4704 | 4,84% | 9,36% | - | US$24.233,07 | - |
| 4327 |  ElevenToken ELVN | US$0,001503 | -0,21% | -2,74% | - | US$24.065,72 | - |
| 4328 |  PROXI CREDIT | US$0,005151 | -0,88% | -4,45% | - | US$24.237,23 | - |
| 4329 |  HalfPizza PIZA | US$0,00003663 | -8,45% | -21,40% | - | US$24.086,43 | - |
| 4330 |  Tail TAIL | US$0,002323 | 9,47% | 18,30% | - | US$24.151,73 | - |
| 4331 |  Tillage TILL | US$0,3709 | 10,80% | -22,56% | - | US$24.027,05 | - |
| 4332 |  Starcoin STC | US$0,01216 | 11,25% | 13,63% | - | US$24.177,90 | - |
| 4333 |  ISKRA Token ISK | US$0,2352 | -0,76% | 1,54% | - | US$22.884,12 | - |
| 4334 |  New Earth Order Money NEOM | US$1,51 | -1,46% | 7,04% | - | US$24.143,73 | - |
| 4335 |  Dark Energy Crystals DEC | US$0,0006170 | 4,16% | 1,48% | - | US$23.758,55 | - |
| 4336 |  The Youth Pay TYP | US$0,00002801 | -24,31% | -6,67% | - | US$23.127,88 | - |
| 4337 |  Parallel PAR | US$1,10 | 2,01% | 2,83% | - | US$23.932,16 | - |
| 4338 |  Kintsugi KINT | US$0,7921 | 2,71% | 8,18% | - | US$23.862,31 | - |
| 4339 |  IMMOPET Token IMPT | US$0,01911 | 13,50% | -9,05% | - | US$23.875,53 | - |
| 4340 |  Larix LARIX | US$0,0003110 | 11,20% | 5,44% | - | US$23.788,82 | - |
| 4341 |  Million MM | US$2,05 | -3,54% | -5,29% | - | US$23.688,45 | - |
| 4342 |  Taxa Token TXT | US$0,001909 | 3,87% | 15,09% | - | US$23.137,09 | - |
| 4343 |  LORDS LORDS | US$0,05995 | 15,92% | 3,20% | - | US$23.731,06 | - |
| 4344 |  LEMONCHAIN LEMC | US$0,01534 | -18,37% | -54,61% | - | US$24.889,03 | - |
| 4345 |  Unitech UTC | US$1,01 | -0,10% | 0,08% | - | US$23.647,80 | - |
| 4346 |  HollaEx Token XHT | US$0,2204 | 7,93% | 11,21% | - | US$23.330,65 | - |
| 4347 |  Transient TSCT | US$0,0008806 | 0,34% | -2,81% | - | US$23.565,47 | - |
| 4348 |  RUG RADIO RUG | US$0,06266 | 17,85% | 5,44% | - | US$23.482,38 | - |
| 4349 |  Alpha Labz $ALPHA | US$0,0004071 | 3,69% | -13,94% | - | US$24.170,16 | - |
| 4350 |  Lox Network LOX | US$0,0001738 | -1,61% | 46,06% | - | US$23.682,87 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.