Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DELOT.IO DELOT | US$0,0004728 | -0,47% | -8,41% | - | US$17.969,34 | - |
| 4502 |  TURBOCHAIN TBC | US$0,08043 | -16,44% | -2,86% | - | US$17.289,57 | - |
| 4503 |  SportsIcon ICONS | US$0,03748 | -1,62% | 1,45% | - | US$17.337,12 | - |
| 4504 |  junca Cash JCC | US$0,1440 | 0,31% | -2,67% | - | US$17.301,47 | - |
| 4505 |  Metatoken MTK | US$0,01069 | 1,25% | -31,83% | - | US$17.303,88 | - |
| 4506 |  Vidiachange VIDA | US$2,02 | 2,09% | 2,52% | - | US$17.246,88 | - |
| 4507 |  Shiwa SHIWA | US$0,000000000022 | -46,07% | -90,68% | - | US$17.318,16 | - |
| 4508 |  TCGCoin 2.0 TCG2 | US$0,07446 | 1,90% | 5,43% | - | US$17.195,95 | - |
| 4509 |  Porta KIAN | US$0,0003931 | 0,27% | -0,26% | - | US$17.258,05 | - |
| 4510 |  HNB Protocol HNB | US$0,01902 | -4,52% | -9,00% | - | US$17.115,74 | - |
| 4511 |  Ridotto RDT | US$0,02125 | 0,66% | -2,79% | - | US$17.210,88 | - |
| 4512 |  UncleMine UM | US$0,0007602 | -0,94% | -13,22% | - | US$17.334,41 | - |
| 4513 |  Bogged BOG | US$0,1437 | 0,05% | -2,16% | - | US$17.177,78 | - |
| 4514 |  Raptoreum RTM | US$0,002084 | 4,67% | 3,64% | - | US$17.196,22 | - |
| 4515 |  ReSource Protocol SOURCE | US$0,04105 | -2,87% | -7,52% | - | US$17.173,08 | - |
| 4516 |  One Cash ONC | US$0,1031 | 4,01% | -5,33% | - | US$17.074,21 | - |
| 4517 |  Stone DeFi STN | US$0,01101 | 6,38% | 4,07% | - | US$17.022,69 | - |
| 4518 |  Witch Token WITCH | US$0,1689 | -13,25% | -6,30% | - | US$17.015,88 | - |
| 4519 |  Mars Mars | US$0,0003074 | -7,86% | -7,27% | - | US$16.997,72 | - |
| 4520 |  FRMx Token FRMX | US$382,12 | 13,93% | 12,76% | - | US$14.435,20 | - |
| 4521 |  CollectCoin CLCT | US$0,01715 | -8,40% | -22,51% | - | US$16.876,41 | - |
| 4522 |  xNFT Protocol XNFT | US$0,001777 | 4,02% | 11,17% | - | US$16.850,07 | - |
| 4523 |  MCFinance MCF | US$0,004597 | 0,04% | -0,35% | - | US$16.720,17 | - |
| 4524 |  WeStarter WAR | US$0,008295 | 1,54% | -8,88% | - | US$16.813,35 | - |
| 4525 |  Paladin PAL | US$0,2217 | 9,89% | 13,15% | - | US$16.789,76 | - |
| 4526 |  TruePNL PNL | US$0,02338 | -5,81% | -5,47% | - | US$16.774,00 | - |
| 4527 |  Export Mortos Platform EMP | US$0,03221 | -0,60% | 1,57% | - | US$17.033,03 | - |
| 4528 |  Gains Farm GFARM2 | US$4.314,62 | 7,01% | 22,79% | - | US$16.701,18 | - |
| 4529 |  MilkshakeSwap Milk | US$0,4012 | -1,44% | 2,03% | - | US$16.700,06 | - |
| 4530 |  EmiSwap ESW | US$0,001337 | -13,52% | -11,21% | - | US$16.636,26 | - |
| 4531 |  Maximus Coin MXZ | US$0,01757 | 0,04% | -0,75% | - | US$16.847,84 | - |
| 4532 |  NutsDAO NUTS | US$0,3374 | 6,31% | 8,12% | - | US$16.611,39 | - |
| 4533 |  Blind Boxes BLES | US$0,005056 | 6,66% | 12,93% | - | US$16.602,67 | - |
| 4534 |  LunaFi LFI | US$0,01014 | 0,50% | -5,17% | - | US$16.614,25 | - |
| 4535 |  Acet ACT | US$0,006504 | -0,75% | 0,99% | - | US$16.562,31 | - |
| 4536 |  Fanadise FAN | US$0,0001603 | 1,66% | 5,08% | - | US$16.526,53 | - |
| 4537 |  Alibaba tokenized stock FTX BABA | US$119,92 | 7,35% | 1,75% | - | US$16.465,59 | - |
| 4538 |  Blocto Token BLT | US$0,02165 | 0,94% | -15,41% | - | US$16.122,74 | - |
| 4539 |  Vehicle Mining System VMS | US$0,07937 | 5,43% | -2,05% | - | US$16.790,22 | - |
| 4540 |  Suneku SUNEKU | US$0,000000000081 | -1,64% | 165,50% | - | US$16.429,92 | - |
| 4541 |  PEPE.bet PEPEBET | US$0,003627 | -9,65% | 38,31% | - | US$16.817,83 | - |
| 4542 |  SuperWalk GRND | US$0,05829 | 3,20% | 6,46% | - | US$16.312,52 | - |
| 4543 |  Green Beli GRBE | US$0,002067 | 1,84% | -14,81% | - | US$16.218,16 | - |
| 4544 |  Sashimi SASHIMI | US$0,005240 | -0,52% | 1,05% | - | US$16.250,64 | - |
| 4545 |  CORN CORN | US$9,23 | 1,40% | 4,35% | - | US$16.214,83 | - |
| 4546 |  DODbase DODB | US$0,0004892 | 8,99% | -3,73% | - | US$16.201,09 | - |
| 4547 |  Halloween Floki FLOH | US$0,00000009882 | 1,86% | 49,24% | - | US$17.672,57 | - |
| 4548 |  Octopus Protocol OPS | US$0,0007939 | 2,47% | 4,71% | - | US$16.084,27 | - |
| 4549 |  Gençlerbirliği Fan Token GBSK | US$0,007395 | 1,45% | 10,12% | - | US$16.107,28 | - |
| 4550 |  chikn feed FEED | US$0,0003130 | 5,27% | -11,88% | - | US$16.093,48 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.