Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tranquil Finance TRANQ | US$0,004900 | -1,81% | 33,42% | - | US$16.002,79 | - |
| 4552 |  reBaked BAKED | US$0,001756 | -0,49% | 5,36% | - | US$15.940,02 | - |
| 4553 |  Alpha5 A5T | US$0,01449 | 1,15% | -5,42% | - | US$15.969,58 | - |
| 4554 |  R34P R34P | US$79,22 | 15,65% | -5,02% | - | US$15.958,74 | - |
| 4555 |  Gamma GAMMA | US$0,09011 | 6,01% | 15,60% | - | US$15.930,69 | - |
| 4556 |  StarLink SLNV2 | US$0,0001660 | 0,72% | 1,54% | - | US$15.878,97 | - |
| 4557 |  DeFi11 D11 | US$0,001284 | 5,00% | 172,22% | - | US$16.000,58 | - |
| 4558 |  TYV Coin TYV | US$1,67 | 52,28% | -8,21% | - | US$15.872,43 | - |
| 4559 |  Bincentive BCNT | US$0,005734 | 3,30% | -1,17% | - | US$15.724,41 | - |
| 4560 |  Diamond Boyz Coin DBZ | US$0,001933 | -4,77% | -2,55% | - | US$15.812,97 | - |
| 4561 |  H2O Securities H2ON | US$0,08294 | -17,51% | -23,40% | - | US$15.780,25 | - |
| 4562 |  Film Crib CRI3 | US$0,000000001108 | 9,04% | -18,76% | - | US$15.779,81 | - |
| 4563 |  CATpay CATPAY | US$0,000000000031 | -7,19% | -17,02% | - | US$15.763,71 | - |
| 4564 |  DexWallet DWT | US$0,0009700 | -9,65% | -12,68% | - | US$15.664,28 | - |
| 4565 |  Amgen AMG | US$1,03 | -1,64% | -6,52% | - | US$15.946,40 | - |
| 4566 |  KittenFinance KIF | US$28,69 | 0,02% | 2,70% | - | US$15.800,44 | - |
| 4567 |  Super Bitcoin SBTC | US$0,2961 | 6,97% | -8,65% | - | US$15.781,46 | - |
| 4568 |  Baymax Finance BAY | US$0,01169 | 4,90% | 0,00% | - | US$15.722,85 | - |
| 4569 |  Linework Coin LWC | US$0,08968 | -9,94% | -16,54% | - | US$15.655,54 | - |
| 4570 |  BOY X HIGHSPEED BXH | US$0,002209 | 3,08% | 1,99% | - | US$15.661,15 | - |
| 4571 |  DOLZ DOLZ | US$0,01682 | -3,18% | -21,24% | - | US$15.631,24 | - |
| 4572 |  One Share ONS | US$1,95 | -0,61% | 1,90% | - | US$15.663,93 | - |
| 4573 |  Basis Share BAS | US$0,2059 | 0,77% | -3,18% | - | US$15.631,58 | - |
| 4574 |  SoPay SOP | US$0,00002026 | 0,58% | 1,56% | - | US$15.667,55 | - |
| 4575 |  AnteDAO ANTE | US$0,7168 | -1,55% | 0,07% | - | US$15.575,26 | - |
| 4576 |  Trisolaris TRI | US$0,006123 | 8,99% | 7,70% | - | US$15.529,30 | - |
| 4577 |  Smartchem SMAC | US$0,007991 | 8,69% | 8,69% | - | US$15.502,33 | - |
| 4578 |  ZONE ZONE | US$0,002834 | 4,02% | 62,77% | - | US$15.535,02 | - |
| 4579 |  Meta Space 2045 MTW | US$0,01969 | -0,41% | -2,96% | - | US$15.526,25 | - |
| 4580 |  Hippo Wallet Token (HPO) HPO | US$0,003852 | 2,55% | 8,47% | - | US$15.485,81 | - |
| 4581 |  Safle SAFLE | US$0,006719 | 1,06% | 1,93% | - | US$15.296,37 | - |
| 4582 |  PixelVerse PIXEL | US$0,0004828 | -0,20% | 23,65% | - | US$15.468,57 | - |
| 4583 |  Fintoken Coin FTC | US$0,004249 | 0,74% | -40,90% | - | US$15.304,65 | - |
| 4584 |  DAOSquare RICE | US$0,5252 | 2,84% | -11,44% | - | US$15.340,68 | - |
| 4585 |  League of Ancients LOA | US$0,002924 | 2,67% | 3,34% | - | US$15.371,43 | - |
| 4586 |  Candylad CANDYLAD | US$0,000000000000 | -8,48% | -34,21% | - | US$15.359,08 | - |
| 4587 |  Lucky Block (V2) LBLOCK | US$0,0001723 | 1,36% | -27,43% | - | US$15.338,82 | - |
| 4588 |  Unit Protocol Duck DUCK | US$0,003149 | 1,07% | 4,17% | - | US$15.281,47 | - |
| 4589 |  Facebook tokenized stock Bittrex FB | US$139,75 | 7,59% | 0,44% | - | US$15.320,64 | - |
| 4590 |  CryptoXpress XPRESS | US$0,06280 | 1,33% | 2,84% | - | US$15.227,83 | - |
| 4591 |  Ari10 Ari10 | US$0,003724 | 2,50% | -5,91% | - | US$14.979,20 | - |
| 4592 |  Bursaspor Fan Token TMSH | US$0,002344 | 0,77% | 11,74% | - | US$14.703,93 | - |
| 4593 |  TosDis DIS | US$2,60 | 4,59% | -11,30% | - | US$15.292,96 | - |
| 4594 |  Mycelium MYC | US$0,01432 | 16,41% | 41,30% | - | US$15.225,91 | - |
| 4595 |  ITEMVERSE ITEM | US$0,003900 | 8,61% | -3,29% | - | US$15.184,30 | - |
| 4596 |  Planet Sandbox PSB | US$0,02055 | 2,77% | -5,12% | - | US$15.202,93 | - |
| 4597 |  Bullshit Inu BULL | US$0,00000003521 | -4,12% | -8,38% | - | US$15.182,30 | - |
| 4598 |  Phenix Finance (NEW) PHNX | US$0,001294 | 0,76% | -2,04% | - | US$15.168,05 | - |
| 4599 |  NZD Stablecoin NZDS | US$0,5764 | 1,99% | 4,42% | - | US$15.356,27 | - |
| 4600 |  UNION Protocol Governance Token UNN | US$0,0003681 | 9,02% | 22,16% | - | US$15.023,59 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.