Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SB GROUP SB | US$0,0007365 | 3,23% | -10,77% | - | US$23.248,68 | - |
| 4352 |  ABCMETA META | US$0,0002347 | -1,49% | -11,20% | - | US$23.386,27 | - |
| 4353 |  Andus Chain DEB | US$0,006267 | 2,18% | -8,98% | - | US$23.314,69 | - |
| 4354 |  DYZilla DYZILLA | US$0,000000000057 | -14,30% | -13,98% | - | US$23.512,62 | - |
| 4355 |  Mindsync MAI | US$0,006839 | -2,20% | 164,94% | - | US$23.134,85 | - |
| 4356 |  Mimir Token MIMIR | US$0,005039 | 0,20% | -0,66% | - | US$23.047,49 | - |
| 4357 |  Community Business Token CBT | US$0,000002503 | -0,37% | 7,72% | - | US$22.764,45 | - |
| 4358 |  Drip Network DRIP | US$0,5661 | -1,71% | -14,17% | - | US$23.006,39 | - |
| 4359 |  Cosmic Champs COSG | US$0,03769 | 8,63% | 16,18% | - | US$22.828,77 | - |
| 4360 |  VicMove VIM | US$0,01241 | 19,70% | 58,73% | - | US$23.623,71 | - |
| 4361 |  Billiard Crypto BIC | US$0,02287 | -4,43% | -5,79% | - | US$22.659,23 | - |
| 4362 |  UCO Network UCOIL | US$0,08051 | 0,33% | 7,03% | - | US$22.887,15 | - |
| 4363 |  Ferro FER | US$0,03667 | 2,74% | 2,44% | - | US$22.892,54 | - |
| 4364 |  Maxonrow MXW | US$0,002317 | 0,02% | 0,00% | - | US$22.877,83 | - |
| 4365 |  KnightSwap KNIGHT | US$0,01651 | 1,57% | -0,10% | - | US$22.958,20 | - |
| 4366 |  Blockasset BLOCK | US$0,02668 | 0,46% | 12,69% | - | US$22.712,72 | - |
| 4367 |  Snook SNK | US$0,01721 | 0,65% | 0,38% | - | US$22.783,79 | - |
| 4368 |  SmartNFT SMARTNFT | US$0,00008327 | 1,44% | 13,65% | - | US$23.036,94 | - |
| 4369 |  Cheese (V2) CHEESE | US$0,00005752 | 3,68% | 2,92% | - | US$22.939,02 | - |
| 4370 |  Colony CLY | US$0,04311 | 2,71% | 9,38% | - | US$22.725,51 | - |
| 4371 |  HyperonChain HPN | US$0,009621 | 2,71% | -23,36% | - | US$22.705,86 | - |
| 4372 |  Yeni Malatyaspor Token YMS | US$0,1516 | 8,72% | 14,38% | - | US$22.499,14 | - |
| 4373 |  Fancy Games FNC | US$0,005545 | 5,58% | 16,82% | - | US$22.625,43 | - |
| 4374 |  WingRiders Governance Token WRT | US$0,1147 | 7,05% | 14,37% | - | US$22.577,45 | - |
| 4375 |  Nahmii NII | US$0,0003237 | 2,67% | 4,31% | - | US$22.479,94 | - |
| 4376 |  ALL.ART protocol AART | US$0,004181 | 2,06% | 1,97% | - | US$22.285,64 | - |
| 4377 |  Maximus LUCKY LUCKY | US$0,02384 | 3,12% | -2,80% | - | US$22.253,21 | - |
| 4378 |  ChainPort PORTX | US$0,04135 | -4,49% | 32,57% | - | US$23.958,08 | - |
| 4379 |  Copiosa Coin COP | US$0,006995 | -6,61% | -10,04% | - | US$22.220,76 | - |
| 4380 |  Chives Coin XCC | US$0,001351 | -2,72% | 23,04% | - | US$22.225,76 | - |
| 4381 |  Mainston STON | US$0,003077 | 0,20% | -2,56% | - | US$22.030,94 | - |
| 4382 |  DeHealth DHLT | US$0,002943 | 4,05% | 24,80% | - | US$22.137,03 | - |
| 4383 |  NirvanaMeta V2 MNU | US$0,002370 | -8,96% | 0,91% | - | US$22.130,60 | - |
| 4384 |  Pegaxy PGX | US$0,003521 | 1,48% | 5,10% | - | US$22.028,45 | - |
| 4385 |  NVIDIA tokenized stock FTX NVDA | US$165,23 | 0,62% | -3,20% | - | US$22.022,15 | - |
| 4386 |  TokenSwap TP | US$0,0002330 | 18,90% | 2,19% | - | US$21.986,14 | - |
| 4387 |  APCH APCH | US$0,1190 | 7,62% | 16,36% | - | US$21.989,53 | - |
| 4388 |  Doren DRE | US$0,7310 | 0,53% | 0,97% | - | US$22.114,83 | - |
| 4389 |  handleFOREX FOREX | US$0,01412 | 18,08% | 7,87% | - | US$21.870,60 | - |
| 4390 |  2G CARBON COIN 2GCC | US$159,94 | 2,22% | -6,34% | - | US$21.941,96 | - |
| 4391 |  Asia Coin ASIA | US$0,09818 | 2,70% | 27,65% | - | US$21.922,38 | - |
| 4392 |  Swapify SWIFY | US$0,002941 | -10,26% | -10,75% | - | US$21.861,50 | - |
| 4393 |  DragonBnB.co BNBDRAGON | US$0,001089 | 41,10% | 23,37% | - | US$21.875,75 | - |
| 4394 |  Boss Token BOSS | US$0,000000003708 | 3,87% | 1,75% | - | US$21.944,78 | - |
| 4395 |  Parrot Protocol PRT | US$0,001516 | 2,51% | -0,99% | - | US$21.481,69 | - |
| 4396 |  PL^Gnet PLUG | US$0,001286 | 4,76% | 5,23% | - | US$21.542,23 | - |
| 4397 |  EurocoinToken ECTE | US$0,1022 | 7,85% | 7,19% | - | US$21.503,63 | - |
| 4398 |  Hey HEY | US$0,003719 | 44,12% | -5,72% | - | US$21.398,43 | - |
| 4399 |  Drawshop Kingdom Reverse JOY | US$0,01795 | -1,92% | -2,56% | - | US$20.444,03 | - |
| 4400 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,27 | 11,33% | 28,92% | - | US$21.372,90 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.