Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Single Finance SINGLE | US$0,003424 | -0,79% | 14,46% | - | US$19.152,03 | - |
| 4452 |  HAY HAY | US$1,00 | 0,27% | 0,22% | - | US$19.067,20 | - |
| 4453 |  Qitcoin QTC | US$0,4168 | 8,11% | 22,20% | - | US$18.991,85 | - |
| 4454 |  Hero Arena HERA | US$0,006384 | 22,72% | 56,21% | - | US$18.975,35 | - |
| 4455 |  Medifakt FAKT | US$0,01579 | 2,20% | 62,45% | - | US$18.955,03 | - |
| 4456 |  StepG STEPG | US$0,0005629 | -0,92% | -15,60% | - | US$18.989,57 | - |
| 4457 |  CryptoArt.Ai CART | US$0,007958 | -3,38% | 5,31% | - | US$18.808,93 | - |
| 4458 |  CrossWallet CWT | US$0,01360 | 4,07% | 9,70% | - | US$18.834,35 | - |
| 4459 |  NOSHIT NSH | US$0,000000000003 | 3,27% | -20,60% | - | US$18.797,97 | - |
| 4460 |  Structure finance STF | US$0,006361 | 3,63% | 14,59% | - | US$19.007,36 | - |
| 4461 |  The Neko NEKO | US$0,00002247 | 0,86% | -6,85% | - | US$18.743,95 | - |
| 4462 |  Inu Inu INUINU | US$0,000000000268 | 25,37% | 56,97% | - | US$18.742,87 | - |
| 4463 |  marumaruNFT MARU | US$0,01869 | 6,67% | 59,98% | - | US$18.694,22 | - |
| 4464 |  Good Dog HEEL | US$0,7727 | -1,42% | 63,98% | - | US$18.561,60 | - |
| 4465 |  DAOLaunch DAL | US$0,08319 | 1,01% | -0,60% | - | US$18.572,83 | - |
| 4466 |  Hourglass WAIT | US$0,05817 | -1,87% | 2,98% | - | US$18.485,29 | - |
| 4467 |  Bezoge Earth BEZOGE | US$0,000000000460 | 7,94% | 7,34% | - | US$18.449,29 | - |
| 4468 |  HerityNetwork HER | US$0,009338 | -26,24% | -27,06% | - | US$18.384,98 | - |
| 4469 |  Jade Protocol JADE | US$13,77 | 0,48% | -1,28% | - | US$18.372,15 | - |
| 4470 |  Defi For You DFY | US$0,0007265 | 5,92% | -2,51% | - | US$18.292,27 | - |
| 4471 |  Seiren Games Network SERG | US$0,1244 | -0,31% | 66,08% | - | US$18.348,33 | - |
| 4472 |  Empire Token EMPIRE | US$0,002306 | 4,18% | 3,60% | - | US$18.292,79 | - |
| 4473 |  Light DeFi LIGHT | US$0,00006994 | -28,13% | -28,33% | - | US$18.309,04 | - |
| 4474 |  NFTBomb NBP | US$0,00008058 | 8,54% | 14,45% | - | US$18.326,10 | - |
| 4475 |  Unicorn Milk UNIM | US$0,002867 | 9,84% | 8,48% | - | US$17.987,98 | - |
| 4476 |  MODA DAO MODA | US$0,2351 | 5,69% | 8,38% | - | US$17.997,40 | - |
| 4477 |  VinDax Coin VD | US$0,007792 | -12,50% | -18,86% | - | US$17.941,60 | - |
| 4478 |  RewardTax REWARD | US$0,0003723 | -42,24% | 0,00% | - | US$18.050,83 | - |
| 4479 |  T T | US$0,000005999 | 54,20% | 30,85% | - | US$18.338,06 | - |
| 4480 |  Graviton GRAV | US$0,009938 | 11,10% | 22,04% | - | US$17.828,20 | - |
| 4481 |  Centcex CENX | US$0,0005707 | 3,44% | -5,33% | - | US$17.838,98 | - |
| 4482 |  SUP SUP | US$7,12 | 8,74% | 19,41% | - | US$17.834,70 | - |
| 4483 |  Domi Online DOMI | US$0,008085 | 7,11% | 3,58% | - | US$17.753,24 | - |
| 4484 |  Heroes of NFT HON | US$0,007625 | 9,59% | 17,44% | - | US$17.853,19 | - |
| 4485 |  Zelda Inu ZLDA | US$0,005184 | -5,31% | -5,45% | - | US$17.763,33 | - |
| 4486 |  Fantom Maker FAME | US$0,004327 | -5,17% | -4,56% | - | US$18.264,26 | - |
| 4487 |  Potentiam PTM | US$0,01293 | 7,54% | 6,43% | - | US$18.111,12 | - |
| 4488 |  ARMOR ARMOR | US$0,006281 | 12,34% | 10,31% | - | US$17.677,16 | - |
| 4489 |  Rebel Bots RBLS | US$0,07861 | -0,38% | 5,54% | - | US$18.062,13 | - |
| 4490 |  Monster Galaxy GGM | US$0,002963 | 0,29% | 2,22% | - | US$17.630,00 | - |
| 4491 |  VirtualMeta VMA | US$0,002200 | 5,79% | 6,28% | - | US$17.574,18 | - |
| 4492 |  MXGP Fan Token MXGP | US$0,02060 | -0,23% | 9,49% | - | US$17.228,43 | - |
| 4493 |  Solanax SOLD | US$0,005172 | 9,60% | 14,20% | - | US$17.496,09 | - |
| 4494 |  SaucerSwap SAUCE | US$0,03702 | 17,44% | 46,57% | - | US$17.508,69 | - |
| 4495 |  LINKS Token LINKS | US$0,01152 | 3,28% | 2,76% | - | US$17.444,57 | - |
| 4496 |  Rainbow Token RBW | US$0,03134 | -0,40% | -6,64% | - | US$17.502,34 | - |
| 4497 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004646 | 5,45% | 42,04% | - | US$17.503,97 | - |
| 4498 |  Genopets KI KI | US$0,02067 | -0,37% | -1,09% | - | US$17.442,69 | - |
| 4499 |  Sakura Planet SAK | US$0,003411 | 0,13% | -58,92% | - | US$17.680,79 | - |
| 4500 |  RadioShack RADIO | US$0,0006962 | 5,09% | 4,67% | - | US$17.370,80 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.