Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Shintama SHINTAMA | US$0,000000000000 | 6,99% | 14,79% | - | US$13.770,39 | - |
| 4652 |  OwlDAO OWL | US$0,007460 | -7,61% | -9,53% | - | US$13.806,36 | - |
| 4653 |  GooseFX GOFX | US$0,006874 | 26,09% | 32,65% | - | US$13.793,18 | - |
| 4654 |  Alaya ATP | US$0,04726 | 0,24% | -1,34% | - | US$13.799,98 | - |
| 4655 |  Radiant RXD | US$0,0007849 | -1,29% | -15,95% | - | US$13.770,71 | - |
| 4656 |  Sapphire SAPP | US$0,02096 | 22,68% | 12,40% | - | US$13.779,17 | - |
| 4657 |  CircleSwap CIR | US$0,1112 | 13,09% | 3,27% | - | US$13.750,99 | - |
| 4658 |  Akropolis Delphi ADEL | US$0,003207 | 4,20% | 4,68% | - | US$13.687,85 | - |
| 4659 |  LIQ Protocol LIQ | US$0,001842 | 4,12% | -0,80% | - | US$13.739,67 | - |
| 4660 |  GoldeFy GOD | US$0,002073 | -4,13% | 7,55% | - | US$13.734,66 | - |
| 4661 |  New World Order STATE | US$0,00000001729 | 7,72% | -4,75% | - | US$12.250,49 | - |
| 4662 |  Mithril Share MIS | US$0,2624 | 20,11% | 24,46% | - | US$13.584,09 | - |
| 4663 |  Rally (Solana) SRLY | US$0,01543 | 31,76% | 29,47% | - | US$10.368,92 | - |
| 4664 |  VidyX VIDYX | US$0,0006760 | 6,89% | 1,03% | - | US$13.620,60 | - |
| 4665 |  Invesco QQQ Trust Defichain DQQQ | US$182,45 | 1,31% | 10,03% | - | US$14.018,97 | - |
| 4666 |  Wise Token WISE | US$0,1334 | 6,93% | 13,34% | - | US$13.571,97 | - |
| 4667 |  NiiFi NIIFI | US$0,002911 | 23,32% | 25,43% | - | US$13.380,89 | - |
| 4668 |  FileStar STAR | US$0,007463 | -0,72% | -9,92% | - | US$13.539,52 | - |
| 4669 |  Kryxivia KXA | US$0,01756 | 11,52% | -39,45% | - | US$13.547,52 | - |
| 4670 |  BLACKHOLE PROTOCOL BLACK | US$0,002087 | -0,62% | 11,63% | - | US$13.539,56 | - |
| 4671 |  Hydranet HDX | US$0,03334 | -5,62% | 15,04% | - | US$13.828,62 | - |
| 4672 |  Crypto Volatility Token CVOL | US$62,07 | -2,41% | 0,10% | - | US$13.161,16 | - |
| 4673 |  Goldario GLD | US$0,01554 | 8,67% | -5,18% | - | US$13.501,26 | - |
| 4674 |  Pera Finance PERA | US$0,001539 | 3,94% | 13,34% | - | US$13.480,40 | - |
| 4675 |  Sekuritance SKRT | US$0,001318 | 4,50% | -27,42% | - | US$13.441,68 | - |
| 4676 |  Aimedis AIMX | US$0,01851 | 4,76% | 16,00% | - | US$13.410,13 | - |
| 4677 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | 3,57% | 1,47% | - | US$13.391,72 | - |
| 4678 |  BlockCDN BCDN | US$0,0003243 | -0,82% | 7,87% | - | US$13.330,06 | - |
| 4679 |  Fireal FRL | US$0,1608 | 8,05% | -17,96% | - | US$13.967,31 | - |
| 4680 |  BinStarter BSR | US$0,1629 | 6,74% | 12,10% | - | US$13.272,65 | - |
| 4681 |  Ethereans OS | US$4,04 | 10,14% | 26,45% | - | US$13.331,23 | - |
| 4682 |  Street Runner NFT SRG | US$0,02024 | -2,03% | -21,51% | - | US$13.295,32 | - |
| 4683 |  LEDGIS LED | US$0,03665 | 1,24% | 4,39% | - | US$13.334,07 | - |
| 4684 |  Rizespor Token RIZE | US$0,2394 | 7,08% | 9,42% | - | US$13.274,65 | - |
| 4685 |  Edufex EDUX | US$0,0001650 | 3,66% | 0,42% | - | US$13.142,78 | - |
| 4686 |  Safemars SAFEMARS | US$0,00000001038 | 3,84% | 4,48% | - | US$12.974,35 | - |
| 4687 |  EDGE Activity Token EAT | US$0,02296 | 22,33% | 60,77% | - | US$13.109,44 | - |
| 4688 |  Bitcoin Bam BTCBAM | US$0,8178 | 0,87% | -0,95% | - | US$13.181,37 | - |
| 4689 |  Pleasure Coin NSFW | US$0,00008287 | 2,72% | 5,51% | - | US$13.326,16 | - |
| 4690 |  StepEx SPEX | US$0,005250 | 2,02% | -7,41% | - | US$13.162,83 | - |
| 4691 |  Venus Filecoin vFIL | US$0,09767 | 7,69% | 18,32% | - | US$13.137,16 | - |
| 4692 |  ReadFi $RDF | US$0,01335 | 3,13% | 4,09% | - | US$13.150,49 | - |
| 4693 |  ArenaPlay APC | US$0,3914 | -1,03% | -10,32% | - | US$13.098,13 | - |
| 4694 |  Phuture PHTR | US$0,02623 | 6,26% | 12,25% | - | US$13.106,23 | - |
| 4695 |  WaultSwap WEX | US$0,000005866 | 6,83% | 3,75% | - | US$13.095,88 | - |
| 4696 |  DeltaFi DELFI | US$0,09536 | 0,15% | -15,57% | - | US$13.099,97 | - |
| 4697 |  X7R X7R | US$0,03362 | 9,28% | -5,52% | - | US$13.070,87 | - |
| 4698 |  Metaverse Index MVI | US$25,69 | 10,72% | 38,03% | - | US$13.062,71 | - |
| 4699 |  BitBase Token BTBS | US$0,1929 | 2,71% | 2,37% | - | US$13.050,18 | - |
| 4700 |  PlaceWar PLACE | US$0,0009771 | -1,03% | 4,07% | - | US$13.047,63 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.