Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CasinoCoin CSC | US$0,0001700 | 11,83% | 29,86% | - | US$10.394,36 | - |
| 4852 |  The Web3 Project TWEP | US$0,004668 | -3,87% | -53,26% | - | US$10.404,85 | - |
| 4853 |  OkLetsPlay OKLP | US$0,004165 | 0,17% | 23,58% | - | US$10.944,22 | - |
| 4854 |  Notable NBL | US$0,009021 | -1,65% | -5,18% | - | US$10.357,73 | - |
| 4855 |  JD Coin JDC | US$0,04009 | 5,09% | -9,34% | - | US$10.339,87 | - |
| 4856 |  Nitro NITRO | US$0,001091 | -2,33% | 1,86% | - | US$10.332,80 | - |
| 4857 |  DEVITA LIFE | US$0,005601 | 1,28% | 3,70% | - | US$10.319,97 | - |
| 4858 |  Sukhavati Network SKT | US$0,002928 | 0,54% | -8,75% | - | US$10.316,93 | - |
| 4859 |  CryptoTanks TANK | US$0,006297 | -0,38% | 3,37% | - | US$10.264,41 | - |
| 4860 |  Age of Zalmoxis KOSON | US$0,02442 | -3,11% | 46,72% | - | US$10.268,30 | - |
| 4861 |  PsyOptions PSY | US$0,01331 | 0,06% | 3,53% | - | US$10.205,77 | - |
| 4862 |  OpenSwap Optimism Token OPENX | US$0,04421 | 25,36% | 30,72% | - | US$10.215,35 | - |
| 4863 |  Elephant Money ELEPHANT | US$0,00000009416 | -0,02% | 5,14% | - | US$10.174,99 | - |
| 4864 |  Talent TNT | US$0,07391 | 3,95% | 2,64% | - | US$10.099,25 | - |
| 4865 |  Unlock Protocol UDT | US$17,15 | 17,05% | 16,37% | - | US$10.142,79 | - |
| 4866 |  Filecoin Standard Hashrate Token FILST | US$0,6890 | 5,54% | 12,67% | - | US$10.230,60 | - |
| 4867 |  CeBioLabs CBSL | US$0,05707 | 1,63% | 1,45% | - | US$10.170,27 | - |
| 4868 |  Sense4FIT SFIT | US$0,01466 | 0,73% | 10,75% | - | US$10.126,78 | - |
| 4869 |  MatrixETF MDF | US$0,0009192 | -1,49% | 2,56% | - | US$10.112,47 | - |
| 4870 |  Ethermon EMON | US$0,002729 | 8,25% | 18,03% | - | US$10.071,37 | - |
| 4871 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 12,76% | 19,69% | - | US$10.078,63 | - |
| 4872 |  PolkaFantasy XP | US$0,06210 | 1,51% | -1,73% | - | US$9.748,61 | - |
| 4873 |  Cookies Protocol CP | US$0,0000001389 | -1,42% | -10,20% | - | US$10.042,85 | - |
| 4874 |  Bali Coin BALI | US$0,002041 | -25,55% | -39,70% | - | US$10.057,45 | - |
| 4875 |  Attack Wagon ATK | US$0,001768 | 7,25% | 6,09% | - | US$9.884,14 | - |
| 4876 |  Mugen Finance MGN | US$94,88 | -1,49% | -8,83% | - | US$10.006,41 | - |
| 4877 |  Instrumental Finance STRM | US$0,02456 | 6,81% | 12,61% | - | US$9.969,77 | - |
| 4878 |  Super Athletes Token SAT | US$0,007335 | 0,40% | 12,33% | - | US$9.993,19 | - |
| 4879 |  GXChain GXC | US$0,4572 | 3,88% | 3,90% | - | US$9.951,22 | - |
| 4880 |  Cloudbric CLBK | US$0,002375 | 1,86% | -4,02% | - | US$9.989,05 | - |
| 4881 |  Cairo Finance CAF | US$0,04889 | -7,36% | -25,77% | - | US$12.794,12 | - |
| 4882 |  El Dorado Exchange EDE | US$2,23 | 1,07% | -2,02% | - | US$9.871,04 | - |
| 4883 |  ViteX Coin VX | US$0,04182 | 4,19% | 4,32% | - | US$9.852,07 | - |
| 4884 |  Crown Sovereign CSOV | US$0,004880 | 3,92% | -2,12% | - | US$9.720,57 | - |
| 4885 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 2,64% | 2,81% | - | US$10.042,53 | - |
| 4886 |  Grinbit GRBT | US$0,002070 | -3,26% | -8,81% | - | US$9.773,34 | - |
| 4887 |  POLY Maximus POLY | US$0,000001358 | 10,07% | -10,15% | - | US$9.683,78 | - |
| 4888 |  Infinite Launch ILA | US$0,003125 | 1,47% | 8,23% | - | US$9.446,20 | - |
| 4889 |  LeverageInu LEVI | US$0,5162 | 1,73% | 60,54% | - | US$9.488,17 | - |
| 4890 |  dollarmoon DMOON | US$0,01405 | -2,68% | -48,10% | - | US$9.969,31 | - |
| 4891 |  Karmaverse KNOT | US$0,03565 | -5,67% | -15,48% | - | US$9.927,74 | - |
| 4892 |  NKCL Classic NKCLC | US$2,53 | 0,20% | -6,18% | - | US$9.681,04 | - |
| 4893 |  Wrapped KuCoin Token WKCS | US$8,06 | 4,67% | 6,62% | - | US$9.593,76 | - |
| 4894 |  The Big Five Token BFT | US$0,00008700 | 4,45% | -10,56% | - | US$9.613,39 | - |
| 4895 |  veDAO WEVE | US$0,0007577 | 0,49% | -0,09% | - | US$9.594,90 | - |
| 4896 |  MYCE MYCE | US$0,0001217 | 3,01% | 18,66% | - | US$9.604,27 | - |
| 4897 |  KoaCombat KOACOMBAT | US$0,000000000011 | -11,04% | -27,48% | - | US$9.519,04 | - |
| 4898 |  Koinos KOIN | US$0,4598 | -1,55% | -8,03% | - | US$9.516,98 | - |
| 4899 |  CumInu CUMINU | US$0,0001796 | 12,06% | 60,66% | - | US$9.515,52 | - |
| 4900 |  Pinknode PNODE | US$0,009121 | 14,41% | 15,35% | - | US$9.468,19 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.