Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AntNetworX ANTX | US$0,007472 | 5,01% | 27,40% | - | US$8.048,84 | - |
| 4952 |  ShadowFi SDF | US$0,01486 | 10,79% | 21,11% | - | US$8.142,42 | - |
| 4953 |  Devour DPAY | US$0,007078 | 3,15% | 5,61% | - | US$8.128,17 | - |
| 4954 |  Aureus Nummus Gold ANG | US$0,004575 | 0,23% | 19,33% | - | US$8.209,37 | - |
| 4955 |  PayBolt PAY | US$0,0008313 | 2,60% | -5,01% | - | US$8.078,55 | - |
| 4956 |  SALO Players SALO | US$0,01037 | 20,61% | -16,26% | - | US$8.051,90 | - |
| 4957 |  BUILD BUILD | US$0,0001295 | 18,50% | 49,44% | - | US$8.048,68 | - |
| 4958 |  AutoSingle AUTOS | US$0,01183 | 1,04% | -6,14% | - | US$8.040,23 | - |
| 4959 |  MobieCoin MBX | US$0,0001712 | 7,56% | 8,66% | - | US$7.981,18 | - |
| 4960 |  Rowan Token RWN | US$0,0008562 | 6,29% | 0,35% | - | US$7.994,34 | - |
| 4961 |  Subawu Token SUBAWU | US$0,000000000097 | -9,25% | -51,15% | - | US$7.620,88 | - |
| 4962 |  EAC EAC | US$0,03718 | 7,57% | 127,61% | - | US$7.916,59 | - |
| 4963 |  C2X CTX | US$0,4301 | -43,24% | -15,69% | - | US$7.861,44 | - |
| 4964 |  Natural Farm Union Protocol NFUP | US$0,003004 | 4,25% | 4,67% | - | US$7.422,83 | - |
| 4965 |  Stamen Tellus Token STT | US$0,0002635 | -5,83% | -40,15% | - | US$7.847,03 | - |
| 4966 |  Wrapped Accumulate WACME | US$0,05158 | 3,01% | 19,21% | - | US$7.748,62 | - |
| 4967 |  Athens ATH | US$2,46 | 13,46% | 1,92% | - | US$7.807,91 | - |
| 4968 |  Satozhi SATOZ | US$0,02641 | 15,00% | 23,54% | - | US$7.795,32 | - |
| 4969 |  VARC VARC | US$0,0002268 | 7,54% | 13,90% | - | US$7.953,02 | - |
| 4970 |  Solarbeam SOLAR | US$0,03786 | 5,06% | 4,18% | - | US$7.763,21 | - |
| 4971 |  StakeWise RETH2 | US$1.681,48 | 8,73% | 15,87% | - | US$7.744,50 | - |
| 4972 |  TRONPAD TRONPAD | US$0,004579 | 16,06% | 38,62% | - | US$7.740,15 | - |
| 4973 |  GIBX Swap X | US$0,004058 | 0,11% | 2,14% | - | US$7.672,64 | - |
| 4974 |  MEGAWEAPON $WEAPON | US$0,3863 | 3,48% | -5,37% | - | US$7.723,20 | - |
| 4975 |  Syrup Finance SRX | US$0,09143 | 13,11% | -34,14% | - | US$7.698,33 | - |
| 4976 |  TroveDAO TROVE | US$0,0007635 | 6,20% | 71,29% | - | US$7.681,30 | - |
| 4977 |  Spot SPOT | US$1,13 | -0,64% | -3,18% | - | US$7.661,48 | - |
| 4978 |  MobiFi MoFi | US$0,002960 | 5,96% | 14,62% | - | US$7.492,08 | - |
| 4979 |  Buxcoin BUX | US$0,0007201 | -0,95% | -9,01% | - | US$7.631,50 | - |
| 4980 |  Astro Cash ASTRO | US$0,2626 | 26,14% | 184,63% | - | US$7.621,62 | - |
| 4981 |  JungleKing TigerCoin TIGER | US$0,000000000640 | 1,60% | 4,91% | - | US$7.582,55 | - |
| 4982 |  XDAG XDAG | US$0,01579 | 0,25% | -8,31% | - | US$7.195,48 | - |
| 4983 |  Nomad Exiles PRIDE | US$0,001865 | 1,74% | -3,03% | - | US$7.574,89 | - |
| 4984 |  Bastion Protocol BSTN | US$0,0006961 | 21,55% | 10,23% | - | US$7.442,43 | - |
| 4985 |  Meblox Protocol MEB | US$0,002141 | -5,49% | -1,36% | - | US$7.499,91 | - |
| 4986 |  Trickle H2O | US$0,0008853 | -0,73% | -3,69% | - | US$7.547,68 | - |
| 4987 |  Octus Bridge BRIDGE | US$1,01 | -0,85% | 32,87% | - | US$7.484,06 | - |
| 4988 |  Etermon ETM | US$0,0003077 | -5,01% | 59,47% | - | US$7.507,50 | - |
| 4989 |  Vexchange VEX | US$0,02594 | 15,50% | 14,41% | - | US$7.526,08 | - |
| 4990 |  MetaReset RESET | US$0,0006616 | 19,85% | -17,05% | - | US$7.473,31 | - |
| 4991 |  Dibs Share DSHARE | US$1,18 | 9,42% | 14,90% | - | US$7.469,66 | - |
| 4992 |  Treecle TRCL | US$0,001363 | 3,63% | -16,22% | - | US$7.419,55 | - |
| 4993 |  Winerz WNZ | US$0,002249 | -0,78% | -12,53% | - | US$7.432,14 | - |
| 4994 |  Blitz Labs BLITZ | US$0,004989 | -4,11% | -4,20% | - | US$7.424,21 | - |
| 4995 |  Realital Metaverse RETA | US$0,1862 | -2,48% | -10,03% | - | US$7.369,99 | - |
| 4996 |  ArbiSmart RBIS | US$0,1767 | -13,20% | -3,57% | - | US$7.369,90 | - |
| 4997 |  LimoCoin Swap LMCSWAP | US$0,002316 | 0,50% | -21,12% | - | US$7.069,08 | - |
| 4998 |  CAPITAL X CELL CXC | US$0,000003826 | 0,15% | 3,29% | - | US$7.232,61 | - |
| 4999 |  CryptoCoinPay CCP | US$0,01400 | -51,38% | -35,78% | - | US$7.228,52 | - |
| 5000 |  Pexcoin PEX | US$0,0004896 | 4,38% | 11,56% | - | US$7.203,33 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.