Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  iOWN Token iOWN | US$0,01207 | -2,80% | -9,34% | - | US$5.995,12 | - |
| 5102 |  Akoin AKN | US$0,01880 | 0,77% | 1,55% | - | US$5.911,68 | - |
| 5103 |  Qawalla QWLA | US$0,9242 | 7,32% | 14,27% | - | US$5.902,30 | - |
| 5104 |  KuSwap KUS | US$0,02196 | 4,00% | 4,71% | - | US$5.898,06 | - |
| 5105 |  Ramestta RAMA | US$0,2100 | -0,46% | -0,95% | - | US$5.900,80 | - |
| 5106 |  Bomb Money BOMB | US$0,7092 | 3,41% | 5,04% | - | US$5.900,04 | - |
| 5107 |  XRPFarm XF | US$0,000001638 | 3,09% | 5,71% | - | US$6.167,42 | - |
| 5108 |  Urfaspor Token URFA | US$0,2043 | 0,47% | 11,56% | - | US$5.867,23 | - |
| 5109 |  Zeus Finance ZEUS | US$0,1222 | 12,93% | 47,18% | - | US$5.809,74 | - |
| 5110 |  Gains Associates GAINS | US$0,1093 | 5,70% | 7,62% | - | US$5.845,29 | - |
| 5111 |  skyup SU | US$0,09285 | 2,18% | -3,72% | - | US$5.824,63 | - |
| 5112 |  Hivemapper HONEY | US$0,09150 | 5,18% | -30,83% | - | US$5.817,05 | - |
| 5113 |  Alnassr FC fan token NASSR | US$0,001354 | 5,83% | 4,63% | - | US$5.814,61 | - |
| 5114 |  Gem Guardian GEMG | US$0,01384 | 2,57% | -15,05% | - | US$5.796,96 | - |
| 5115 |  PoorPleb PP | US$0,000003979 | 20,11% | 11,21% | - | US$5.795,65 | - |
| 5116 |  Viblos VIBLO | US$0,0001550 | 0,67% | 1,97% | - | US$5.762,53 | - |
| 5117 |  SnakeCity SNCT | US$0,002871 | 15,05% | 6,67% | - | US$5.735,86 | - |
| 5118 |  Tokenize Xchange TKX | US$7,05 | 3,05% | 6,02% | - | US$5.720,85 | - |
| 5119 |  Fasttoken FTN | US$0,3881 | 0,00% | 0,00% | - | US$5.697,00 | - |
| 5120 |  Nobility NBL | US$0,00002573 | 1,67% | -5,79% | - | US$5.695,30 | - |
| 5121 |  Galaxy War GWT | US$0,0004379 | -0,47% | -3,34% | - | US$5.687,02 | - |
| 5122 |  Xiglute Coin XGC | US$0,0000003801 | -9,51% | -32,15% | - | US$5.689,36 | - |
| 5123 |  GOAL token GOAL | US$0,2450 | 4,01% | -18,34% | - | US$5.626,37 | - |
| 5124 |  Aura BAL AURABAL | US$17,37 | 14,52% | 19,19% | - | US$5.624,32 | - |
| 5125 |  Omni Real Estate Token ORT | US$0,0000001178 | -37,25% | -100,00% | - | US$5.633,04 | - |
| 5126 |  Decubate DCB | US$0,0009377 | -0,82% | 9,17% | - | US$5.607,95 | - |
| 5127 |  Dragon Crypto Aurum DCAU | US$8,35 | 2,78% | -3,71% | - | US$5.594,16 | - |
| 5128 |  Rodeo Coin RODEO | US$0,0008744 | 3,14% | 5,82% | - | US$5.579,37 | - |
| 5129 |  Farmers World Wood FWW | US$0,000001193 | 6,86% | -47,06% | - | US$5.579,19 | - |
| 5130 |  TRONbetLive LIVE | US$0,01144 | -3,12% | 21,74% | - | US$5.565,35 | - |
| 5131 |  iShares Silver Trust Defichain DSLV | US$13,42 | 1,06% | 0,77% | - | US$5.538,73 | - |
| 5132 |  Chintai CHEX | US$0,01482 | -1,55% | -1,49% | - | US$5.529,67 | - |
| 5133 |  ALBEDO ALBEDO | US$0,00006383 | -0,88% | -0,07% | - | US$5.911,96 | - |
| 5134 |  Vaulty VLTY | US$0,008614 | 0,02% | 0,00% | - | US$5.515,49 | - |
| 5135 |  WEDEX TOKEN V2 DEX | US$0,09191 | -1,21% | -12,03% | - | US$5.504,52 | - |
| 5136 |  BrightyPad BYP | US$0,00006127 | 4,38% | 1,91% | - | US$5.500,02 | - |
| 5137 |  Serum SER SER | US$0,001352 | 11,61% | 50,22% | - | US$5.496,14 | - |
| 5138 |  Shardus ULT | US$0,3322 | 3,16% | 5,23% | - | US$5.372,86 | - |
| 5139 |  Beefy Escrowed Fantom BEFTM | US$0,2950 | 14,17% | 18,73% | - | US$5.457,85 | - |
| 5140 |  Kassandra KACY | US$0,1933 | 13,74% | 124,73% | - | US$5.447,01 | - |
| 5141 |  Fimi Market Inc. FIMI | US$0,002869 | 0,02% | -2,02% | - | US$5.445,94 | - |
| 5142 |  BITAY Coin BITAY | US$0,01915 | -8,23% | 20,82% | - | US$5.438,52 | - |
| 5143 |  CHHIPSCOIN CHH | US$0,002289 | 7,79% | 42,00% | - | US$5.755,03 | - |
| 5144 |  Ballswap BSP | US$0,00009575 | -13,74% | -21,29% | - | US$5.428,06 | - |
| 5145 |  Herbee BEE | US$0,02657 | 0,05% | 0,41% | - | US$5.436,88 | - |
| 5146 |  Gami Studio GAMI | US$0,002346 | 6,15% | 1,14% | - | US$5.419,94 | - |
| 5147 |  Asian Fintech AFIN | US$0,0007991 | -1,46% | 6,25% | - | US$5.418,62 | - |
| 5148 |  Walk To Earn W2E | US$0,000000000033 | 3,37% | -53,24% | - | US$5.406,51 | - |
| 5149 |  Topshelf Finance LIQR | US$0,0002494 | 7,95% | 5,94% | - | US$5.402,63 | - |
| 5150 |  Ki XKI | US$0,05477 | 3,41% | -9,30% | - | US$5.392,71 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.