Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SOWL Token SOWL | US$0,000002613 | 10,11% | -2,71% | - | US$6.463,11 | - |
| 5052 |  LEVELG LEVELG | US$0,01012 | -9,66% | 593,23% | - | US$6.459,64 | - |
| 5053 |  BLOCK-E BLOCK-E | US$0,2630 | -19,02% | -10,76% | - | US$6.414,55 | - |
| 5054 |  Shibking Inu SHIBKING | US$0,000000001231 | 11,16% | 51,92% | - | US$6.414,83 | - |
| 5055 |  Falcon FLN | US$0,0003146 | 3,60% | 4,23% | - | US$6.409,25 | - |
| 5056 |  Lum Network LUM | US$0,0008303 | 8,18% | 1,64% | - | US$6.687,62 | - |
| 5057 |  JDB JDB | US$0,02297 | -2,30% | 18,50% | - | US$6.392,73 | - |
| 5058 |  BuildUp BUP | US$0,02239 | 3,39% | 0,22% | - | US$6.350,29 | - |
| 5059 |  Wrapped Elastos WELA | US$0,9400 | 4,51% | 7,96% | - | US$6.348,96 | - |
| 5060 |  LavaSwap LAVA | US$0,001206 | -0,86% | -9,07% | - | US$6.275,29 | - |
| 5061 |  Idle Ninja Online NINKY | US$0,0003636 | 8,24% | 9,80% | - | US$6.323,93 | - |
| 5062 |  Crypto Cavemen Club CAVE | US$0,1105 | 0,76% | -3,72% | - | US$9.708,53 | - |
| 5063 |  Kounotori KTO | US$0,000000001901 | 8,53% | -1,62% | - | US$6.308,45 | - |
| 5064 |  XcelDefi XLD | US$0,008293 | 0,53% | -13,15% | - | US$6.272,34 | - |
| 5065 |  Funex FUNEX | US$0,008156 | -4,63% | -7,37% | - | US$6.271,81 | - |
| 5066 |  CloudTx CLOUD | US$0,001706 | -4,04% | 23,99% | - | US$6.267,38 | - |
| 5067 |  Libera Financial LIBERA | US$1,24 | -0,50% | -1,89% | - | US$6.270,64 | - |
| 5068 |  Bitcoin Pay BTCPAY | US$0,009063 | 9,66% | 15,04% | - | US$6.205,74 | - |
| 5069 |  Contents Shopper Token CST | US$0,001220 | -2,38% | -8,96% | - | US$6.222,64 | - |
| 5070 |  X X | US$0,0001297 | 5,99% | 11,44% | - | US$6.221,47 | - |
| 5071 |  Compounded Marinated UMAMI CMUMAMI | US$37,35 | 6,21% | -0,86% | - | US$6.449,87 | - |
| 5072 |  Digihealth DGH | US$0,01308 | -12,44% | 1,08% | - | US$6.209,31 | - |
| 5073 |  Stabledoc SDT | US$0,004106 | 3,22% | 8,12% | - | US$6.191,63 | - |
| 5074 |  Boring Protocol BOP | US$0,006456 | 15,72% | 45,94% | - | US$6.157,82 | - |
| 5075 |  Proteo DeFi PROTEO | US$1,35 | 4,26% | 13,70% | - | US$6.254,41 | - |
| 5076 |  DigiMetaverse DGMV | US$0,02564 | 0,48% | -7,44% | - | US$6.169,27 | - |
| 5077 |  Paragen RGEN | US$0,003196 | 0,98% | 12,13% | - | US$6.160,50 | - |
| 5078 |  BlockAura TBAC | US$2,86 | 6,84% | 16,81% | - | US$6.159,95 | - |
| 5079 |  Neton NTO | US$0,0006991 | -1,67% | 58,86% | - | US$6.077,03 | - |
| 5080 |  Yuse Token YUSE | US$0,01335 | -3,81% | -3,55% | - | US$6.128,37 | - |
| 5081 |  Libero Financial LIBERO | US$0,00001236 | 2,59% | -7,07% | - | US$6.020,53 | - |
| 5082 |  DeFiHorse DFH | US$0,0008032 | -8,28% | -18,62% | - | US$6.116,46 | - |
| 5083 |  Meta Kongz MKC | US$0,02443 | 1,23% | -34,23% | - | US$6.102,50 | - |
| 5084 |  Project X XIL | US$0,006251 | 11,82% | 15,31% | - | US$6.064,23 | - |
| 5085 |  DegenX DGNX | US$0,1118 | 16,02% | 57,55% | - | US$6.093,55 | - |
| 5086 |  BitoPro Exchange Token BITO | US$0,05560 | 0,81% | -0,24% | - | US$6.079,44 | - |
| 5087 |  Women Empowerment Token WEMP | US$0,000000000559 | 6,13% | -1,77% | - | US$6.078,27 | - |
| 5088 |  Lumiii LUMIII | US$0,002883 | -14,46% | -19,41% | - | US$6.078,26 | - |
| 5089 |  NFTD Protocol NFTD | US$0,5199 | -0,08% | -0,07% | - | US$6.064,68 | - |
| 5090 |  Rollbit Coin RLB | US$0,002131 | 0,02% | -25,78% | - | US$6.052,21 | - |
| 5091 |  POP Network Token POP | US$0,00006437 | -0,07% | -22,08% | - | US$6.446,61 | - |
| 5092 |  FarmerDoge CROP | US$0,00003074 | -1,67% | -11,16% | - | US$6.050,41 | - |
| 5093 |  All in ALLIN | US$0,2553 | 30,76% | -18,82% | - | US$6.040,26 | - |
| 5094 |  Radar RADAR | US$0,03515 | -8,70% | -11,06% | - | US$6.015,70 | - |
| 5095 |  Maximus Token MAXI | US$0,03501 | 2,75% | -4,10% | - | US$6.069,00 | - |
| 5096 |  Loud Market LOUD | US$0,002500 | -11,14% | -13,24% | - | US$6.013,20 | - |
| 5097 |  Honor World Token HWT | US$0,04371 | 6,84% | -23,06% | - | US$5.968,65 | - |
| 5098 |  Dinger Token DINGER | US$0,0000009433 | -6,07% | -13,85% | - | US$5.966,04 | - |
| 5099 |  TokenBot TKB | US$0,001476 | 12,12% | 33,68% | - | US$5.954,32 | - |
| 5100 |  Auditchain AUDT | US$0,02015 | -9,40% | 27,10% | - | US$5.930,29 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.