Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Smart World Union SWU | US$0,03141 | 5,84% | -32,13% | - | US$4.881,52 | - |
| 5202 |  BOHR BR | US$0,06909 | -5,71% | -24,78% | - | US$4.874,89 | - |
| 5203 |  Liti Capital WLITI | US$0,003245 | 4,03% | 47,45% | - | US$4.866,89 | - |
| 5204 |  Dpad Finance DPAD | US$0,004401 | 5,21% | 3,32% | - | US$4.855,44 | - |
| 5205 |  Husky Avax HUSKY | US$0,000000004119 | 18,31% | 22,89% | - | US$4.846,63 | - |
| 5206 |  Moola Celo EUR mCEUR | US$1,09 | 0,25% | 0,79% | - | US$4.802,55 | - |
| 5207 |  Palantir Tokenized Stock Defichain DPLTR | US$4,31 | 1,62% | 5,27% | - | US$4.829,26 | - |
| 5208 |  HEADLINE HDL | US$0,02802 | 18,48% | 19,62% | - | US$4.785,86 | - |
| 5209 |  IZE IZE | US$0,008561 | 0,29% | -2,21% | - | US$4.784,10 | - |
| 5210 |  Duckie Land MMETA | US$0,02931 | 0,87% | 7,78% | - | US$4.761,68 | - |
| 5211 |  Notional Finance NOTE | US$0,1886 | 6,38% | 2,30% | - | US$4.750,59 | - |
| 5212 |  The LoveChain LOV | US$0,03250 | -0,90% | 23,89% | - | US$4.773,54 | - |
| 5213 |  Y2K Y2K | US$0,7189 | 20,44% | 1,09% | - | US$4.706,12 | - |
| 5214 |  LUCA LUCA | US$1,02 | -0,39% | -0,76% | - | US$4.459,72 | - |
| 5215 |  DeVolution DEVO | US$0,002482 | 10,30% | 8,27% | - | US$4.676,22 | - |
| 5216 |  Bitcointry Token BTTY | US$0,0002019 | -5,69% | 136,04% | - | US$4.670,80 | - |
| 5217 |  Stilton STILT | US$0,0000001838 | 11,28% | -10,59% | - | US$4.660,88 | - |
| 5218 |  Tuzlaspor Token TUZLA | US$0,1543 | 3,51% | 12,77% | - | US$4.660,73 | - |
| 5219 |  Dohrnii DHN | US$0,03655 | -3,41% | 7,32% | - | US$4.632,18 | - |
| 5220 |  Black Whale BLK | US$0,1695 | -0,32% | 1,27% | - | US$4.619,04 | - |
| 5221 |  Connect CNT | US$0,02254 | 12,75% | 5,01% | - | US$4.611,44 | - |
| 5222 |  KIRA KIRA | US$0,001098 | -2,48% | -13,31% | - | US$4.597,65 | - |
| 5223 |  Sombra Network SMBR | US$0,03105 | -0,66% | -2,85% | - | US$10.361,59 | - |
| 5224 |  PYROMATIC PYRO | US$0,4634 | 7,00% | -25,07% | - | US$4.548,55 | - |
| 5225 |  AstroElon ELONONE | US$0,000000008303 | 7,05% | 14,75% | - | US$4.547,19 | - |
| 5226 |  Swapsicle POPS | US$0,01244 | 7,53% | 4,03% | - | US$4.535,31 | - |
| 5227 |  Sturgeon Moon MOON | US$0,00000001030 | 8,97% | 21,57% | - | US$4.529,47 | - |
| 5228 |  Steam Exchange STEAMX | US$0,00004963 | 2,59% | -2,80% | - | US$4.514,33 | - |
| 5229 |  Buddy DAO BDY | US$0,004871 | 0,02% | -2,02% | - | US$4.319,26 | - |
| 5230 |  MiamiCoin MIA | US$0,0004300 | -2,27% | 0,00% | - | US$4.496,40 | - |
| 5231 |  Defira (Cronos) FIRA | US$0,03134 | 6,44% | -2,72% | - | US$4.498,48 | - |
| 5232 |  LaEeb LAEEB | US$0,000000000474 | 23,94% | -0,25% | - | US$4.455,72 | - |
| 5233 |  ok.lets.go. OKLG | US$0,000004127 | -3,46% | 22,97% | - | US$4.551,21 | - |
| 5234 |  GEODNET GEOD | US$0,03285 | 10,82% | 0,43% | - | US$3.948,15 | - |
| 5235 |  Project Quantum QBIT | US$0,00002399 | 8,00% | -0,20% | - | US$4.399,26 | - |
| 5236 |  stake.link SDL | US$0,3337 | -1,49% | 5,67% | - | US$4.374,12 | - |
| 5237 |  Defiskeletons SKELETON | US$0,06541 | -8,55% | 150,90% | - | US$4.337,83 | - |
| 5238 |  XDoge Network XDOGE | US$0,000001580 | 1,19% | 1,65% | - | US$4.335,87 | - |
| 5239 |  Matrix Token MTIX | US$0,0001360 | -12,81% | 43,15% | - | US$4.571,56 | - |
| 5240 |  Liquid Collectibles LICO | US$0,001473 | 14,41% | -8,20% | - | US$4.314,50 | - |
| 5241 |  GranX Chain GRANX | US$0,004501 | -6,24% | -15,10% | - | US$4.301,40 | - |
| 5242 |  EVAI EV | US$0,01105 | -6,26% | 5,37% | - | US$4.287,77 | - |
| 5243 |  ASH ASH | US$0,7675 | 5,39% | 6,27% | - | US$4.257,26 | - |
| 5244 |  Shepherd Inu SINU | US$0,1657 | 21,13% | 26,93% | - | US$4.218,72 | - |
| 5245 |  Hulk Inu HULK | US$0,00000004777 | 12,33% | 15,79% | - | US$4.194,96 | - |
| 5246 |  Battle Saga BTL | US$0,0005347 | -0,57% | 10,96% | - | US$4.181,49 | - |
| 5247 |  Sphynx BSC SPHYNX | US$0,001418 | 2,72% | 5,27% | - | US$4.175,22 | - |
| 5248 |  Beach Token (new) BEACH | US$0,0001153 | 2,18% | 2,28% | - | US$4.165,31 | - |
| 5249 |  Tag Protocol TAG | US$0,01421 | 1,93% | -0,57% | - | US$4.143,17 | - |
| 5250 |  Wrapped EthereumPoW WETHW | US$4,04 | 5,41% | 11,42% | - | US$4.133,68 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.