Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BitSong BTSG | US$0,007997 | 10,35% | 10,53% | - | US$2.740,96 | - |
| 5402 |  Happiness Token HPS | US$0,3322 | 18,27% | 21,93% | - | US$2.838,25 | - |
| 5403 |  X Doge X | US$0,00000001238 | -3,10% | -8,59% | - | US$2.737,86 | - |
| 5404 |  Wrapped Syscoin WSYS | US$0,1287 | 5,77% | 11,50% | - | US$2.474,07 | - |
| 5405 |  Massive Protocol MAV | US$0,1800 | 9,11% | 34,02% | - | US$2.731,92 | - |
| 5406 |  Xstudio TXS | US$0,01664 | 2,64% | 0,21% | - | US$2.886,69 | - |
| 5407 |  Perp Inu PERPI | US$0,1482 | 3,75% | 8,98% | - | US$2.715,83 | - |
| 5408 |  Atlantis Metaverse TAU | US$0,001503 | -11,35% | -18,37% | - | US$2.713,48 | - |
| 5409 |  BigShortBets BIGSB | US$1,44 | 0,85% | 5,44% | - | US$2.692,76 | - |
| 5410 |  Shibird SHIRD | US$0,00005251 | 38,45% | 3,43% | - | US$2.688,55 | - |
| 5411 |  HUNNY FINANCE HUNNY | US$0,006545 | 4,39% | -2,48% | - | US$2.861,68 | - |
| 5412 |  CoinWind COW | US$0,2121 | 0,01% | -1,03% | - | US$2.670,00 | - |
| 5413 |  Ape Fun Token AFT | US$0,000000000015 | 19,45% | 75,55% | - | US$2.669,30 | - |
| 5414 |  Vention VENTION | US$0,001966 | 0,39% | -6,04% | - | US$2.667,03 | - |
| 5415 |  Winter WINTER | US$0,006244 | 5,62% | -0,93% | - | US$2.732,82 | - |
| 5416 |  Ripio Coin RPC | US$0,004413 | -13,01% | -0,99% | - | US$2.648,77 | - |
| 5417 |  Autumn AUTUMN | US$0,004905 | -3,98% | -12,54% | - | US$2.704,09 | - |
| 5418 |  DOGE WORLD CUP DWC | US$0,00000002651 | 97,35% | -65,34% | - | US$2.648,30 | - |
| 5419 |  EverETH EVERETH | US$0,000000001596 | 6,67% | 7,41% | - | US$2.647,11 | - |
| 5420 |  MUU MUU | US$0,0000004454 | 6,29% | -1,48% | - | US$2.637,77 | - |
| 5421 |  Solidly SOLID | US$0,03079 | 6,51% | -14,19% | - | US$2.636,62 | - |
| 5422 |  Crypto Royale ROY | US$0,005015 | -17,99% | 3,08% | - | US$2.629,80 | - |
| 5423 |  Astro Token ABB | US$0,05565 | 1,44% | 4,35% | - | US$2.623,69 | - |
| 5424 |  RANBASED RANB | US$0,003122 | 13,90% | -79,27% | - | US$2.623,19 | - |
| 5425 |  ACRIA ACRIA | US$0,1244 | 13,96% | 27,30% | - | US$2.619,15 | - |
| 5426 |  CAD Coin CADC | US$0,7592 | 2,21% | 2,18% | - | US$2.617,03 | - |
| 5427 |  Venera VSW | US$0,02658 | -7,90% | -8,20% | - | US$2.703,15 | - |
| 5428 |  LeisurePay LPY | US$0,001360 | 1,51% | 15,25% | - | US$2.609,46 | - |
| 5429 |  ERON ERON | US$0,000007251 | 2,27% | -28,85% | - | US$2.603,24 | - |
| 5430 |  Maximus TRIO TRIO | US$0,02372 | 0,43% | -10,17% | - | US$2.596,22 | - |
| 5431 |  Proof Of Memes ETH2.0 | US$0,0000001355 | 10,47% | 195,70% | - | US$2.593,49 | - |
| 5432 |  Saitoki Inu SAITOKI | US$0,0000004277 | 11,93% | -18,22% | - | US$1.893,65 | - |
| 5433 |  CookieSale COOKIE | US$0,009089 | 2,56% | 6,91% | - | US$2.589,08 | - |
| 5434 |  YUMMY YUMMY | US$0,000002035 | -1,97% | -14,06% | - | US$2.583,58 | - |
| 5435 |  Triathon GEON | US$0,001150 | 10,10% | 15,52% | - | US$2.580,31 | - |
| 5436 |  KEYS KEYS | US$0,004248 | -18,91% | -16,60% | - | US$2.575,90 | - |
| 5437 |  Electric Vehicle Direct Currency EVDC | US$0,00002023 | 8,07% | 11,12% | - | US$2.564,40 | - |
| 5438 |  Spring SPRING | US$0,007221 | -1,10% | 2,48% | - | US$2.639,14 | - |
| 5439 |  Monsterra (MAG) MAG | US$0,002005 | 7,45% | 3,17% | - | US$2.558,90 | - |
| 5440 |  Quartz QTZ | US$0,0003850 | -1,14% | -4,87% | - | US$2.549,97 | - |
| 5441 |  ZEUS10000 (NEW) ZEUS | US$131,41 | 12,52% | -12,63% | - | US$2.544,14 | - |
| 5442 |  DogeFather FATHER | US$0,000000000092 | -9,99% | 29,80% | - | US$2.539,20 | - |
| 5443 |  Pandora Spirit PSR | US$0,6743 | 0,67% | -15,19% | - | US$2.533,68 | - |
| 5444 |  GYSR GYSR | US$0,07016 | 9,78% | -8,72% | - | US$2.531,19 | - |
| 5445 |  Aura Network AURA | US$0,05864 | 3,18% | 6,31% | - | US$2.528,15 | - |
| 5446 |  Caketools CKT | US$0,0008073 | -2,03% | 9,78% | - | US$2.522,42 | - |
| 5447 |  Bankers Dream BANK$ | US$0,000000000384 | -10,05% | 7,30% | - | US$2.494,04 | - |
| 5448 |  iDeFiYieldProtocol IDYP | US$0,001764 | -1,30% | 15,81% | - | US$2.492,61 | - |
| 5449 |  Portify PFY | US$0,00008843 | -20,04% | 4,84% | - | US$2.485,99 | - |
| 5450 |  28VCK VCK | US$0,001750 | -2,22% | -0,57% | - | US$2.473,66 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.