Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Fantom Doge RIP | US$0,000000000218 | 15,63% | 28,08% | - | US$2.232,45 | - |
| 5502 |  ELONGATE ELONGATE | US$0,000000009142 | 3,76% | 4,49% | - | US$2.218,98 | - |
| 5503 |  Nitro Frens Army NFA | US$0,001159 | 3,36% | 4,87% | - | US$2.216,79 | - |
| 5504 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$52,81 | -0,79% | 0,89% | - | US$2.213,21 | - |
| 5505 |  WardenSwap WAD | US$0,01302 | 1,45% | 1,52% | - | US$2.209,98 | - |
| 5506 |  DekBox DEK | US$0,002035 | 0,12% | 18,13% | - | US$2.119,45 | - |
| 5507 |  StarkMeta SMETA | US$0,001800 | -5,25% | -5,27% | - | US$2.181,81 | - |
| 5508 |  UCROWDME UCM | US$0,0001932 | 3,07% | 0,06% | - | US$2.174,56 | - |
| 5509 |  Drunk Skunks DC STINK | US$0,001263 | 5,18% | -37,96% | - | US$2.165,92 | - |
| 5510 |  FlatQube QUBE | US$2,11 | -1,22% | 31,94% | - | US$2.369,94 | - |
| 5511 |  Shih Tzu SHIH | US$0,000000000210 | 9,81% | 19,62% | - | US$2.132,28 | - |
| 5512 |  CryptoBlades Kingdoms KING | US$0,001164 | 35,63% | 34,39% | - | US$2.130,08 | - |
| 5513 |  FIFA-Laeeb LAEEB | US$0,000000000154 | -5,11% | -29,15% | - | US$2.146,82 | - |
| 5514 |  HEdpAY HDP.ф | US$0,05171 | 1,39% | 3,40% | - | US$2.128,25 | - |
| 5515 |  Slam Token SLAM | US$0,2710 | 1,56% | -0,58% | - | US$2.124,35 | - |
| 5516 |  Grom GR | US$0,06266 | 11,28% | 13,87% | - | US$2.119,91 | - |
| 5517 |  YEL.Finance YEL | US$0,004430 | 7,04% | 1,22% | - | US$2.109,51 | - |
| 5518 |  Space Xmitter SX | US$0,9863 | -0,02% | 1,99% | - | US$2.109,06 | - |
| 5519 |  Vege Token VEGE | US$1,58 | 3,31% | 0,00% | - | US$2.101,90 | - |
| 5520 |  Ushi USHI | US$0,00007439 | 4,76% | 37,43% | - | US$2.100,22 | - |
| 5521 |  MEV Repellent MEVREPEL | US$0,00008385 | -0,47% | 5,83% | - | US$2.089,75 | - |
| 5522 |  Icel Idman Yurdu Token MIY | US$0,1872 | 2,87% | 2,86% | - | US$2.067,52 | - |
| 5523 |  Cogecoin COGE | US$0,00000003027 | 7,67% | -1,60% | - | US$2.065,96 | - |
| 5524 |  ℓUSD LUSD | US$1,42 | -0,34% | 3,64% | - | US$2.056,22 | - |
| 5525 |  ZionLabs Token RASTA | US$0,05033 | 3,43% | -3,75% | - | US$2.045,31 | - |
| 5526 |  DEI DEI | US$0,2532 | 0,69% | -15,83% | - | US$2.023,69 | - |
| 5527 |  JPool Staked SOL (JSOL) JSOL | US$27,31 | 18,77% | 39,14% | - | US$2.024,70 | - |
| 5528 |  CZodiac Stabletoken CZUSD | US$0,9792 | 0,00% | 0,73% | - | US$2.022,44 | - |
| 5529 |  EthicHub ETHIX | US$0,2427 | 4,61% | 11,76% | - | US$2.017,10 | - |
| 5530 |  BEUROP BEPR | US$0,006970 | 6,59% | -46,69% | - | US$2.015,89 | - |
| 5531 |  ACEToken ACE | US$0,000002141 | 21,00% | 64,37% | - | US$2.049,83 | - |
| 5532 |  Croking CRK | US$0,4163 | 1,70% | 21,00% | - | US$1.992,31 | - |
| 5533 |  Nest Arcade NESTA | US$0,0001964 | -11,30% | 24,33% | - | US$1.998,91 | - |
| 5534 |  1peco 1PECO | US$0,2596 | 0,40% | -2,42% | - | US$1.959,04 | - |
| 5535 |  Metaverse Miner META | US$0,01320 | 3,36% | 2,47% | - | US$1.998,78 | - |
| 5536 |  MegaWorld MEGA | US$0,1577 | -0,86% | -26,99% | - | US$2.004,69 | - |
| 5537 |  KRED KRED | US$0,000007516 | 7,41% | -0,96% | - | US$1.965,48 | - |
| 5538 |  Tales of Xtalnia XTAL | US$0,3074 | -0,51% | -1,21% | - | US$1.936,07 | - |
| 5539 |  Mimas Finance MIMAS | US$0,004179 | 6,24% | -5,14% | - | US$1.950,74 | - |
| 5540 |  BlockchainSpace GUILD | US$0,01018 | 0,81% | -15,23% | - | US$1.901,31 | - |
| 5541 |  Copycat Finance COPYCAT | US$0,006764 | 0,80% | 14,29% | - | US$1.955,71 | - |
| 5542 |  TriipMiles TIIM | US$0,0008474 | 1,92% | -2,12% | - | US$1.948,83 | - |
| 5543 |  MonoMoney MONO | US$0,005026 | -0,18% | -3,22% | - | US$1.944,49 | - |
| 5544 |  Hxro HXRO | US$0,1013 | 2,05% | 18,88% | - | US$1.941,13 | - |
| 5545 |  Space Rebase XUSD XUSD | US$1,01 | 1,21% | 1,27% | - | US$1.948,98 | - |
| 5546 |  Boop BOOP | US$0,06180 | 13,43% | -11,41% | - | US$1.887,52 | - |
| 5547 |  ARB Protocol ARB | US$0,0003673 | 11,66% | -17,96% | - | US$1.903,74 | - |
| 5548 |  POTENT PTT | US$0,001798 | 6,15% | 6,24% | - | US$1.901,83 | - |
| 5549 |  Algebra ALGB | US$0,005121 | 13,85% | 1,50% | - | US$1.899,29 | - |
| 5550 |  DarkMatter DMT | US$0,01342 | 18,85% | 49,31% | - | US$1.896,92 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.