Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Avaxtars Token AVXT | US$0,0002628 | 9,08% | -3,44% | - | US$1.229,53 | - |
| 5702 |  CHI Coin CHI | US$0,00005008 | -4,96% | -28,77% | - | US$1.222,15 | - |
| 5703 |  Koinswap KST | US$0,00004430 | -8,17% | -38,35% | - | US$1.210,08 | - |
| 5704 |  Degis DEG | US$0,007029 | 24,00% | 12,77% | - | US$1.219,42 | - |
| 5705 |  Alora ALORA | US$0,005016 | 72,60% | 326,72% | - | US$1.210,85 | - |
| 5706 |  Carnomaly CARR | US$0,0003801 | 12,78% | -11,43% | - | US$1.208,03 | - |
| 5707 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001894 | 2,98% | -4,17% | - | US$1.201,59 | - |
| 5708 |  Shitcoin STC | US$0,01400 | 6,62% | -2,61% | - | US$1.192,59 | - |
| 5709 |  VersaGames VERSA | US$0,05418 | 0,61% | -1,42% | - | US$1.188,58 | - |
| 5710 |  Derify Protocol DRF | US$0,02735 | 3,66% | 41,39% | - | US$1.186,60 | - |
| 5711 |  Protofi PROTO | US$0,0001307 | 5,54% | 2,32% | - | US$1.155,73 | - |
| 5712 |  SpritzMoon Crypto Token spritzmoon | US$0,00004464 | -0,67% | -24,86% | - | US$1.181,66 | - |
| 5713 |  BlockRock BRO$ | US$0,001303 | 2,60% | -5,07% | - | US$1.178,98 | - |
| 5714 |  Boba Brewery BRE | US$0,001264 | -3,95% | 0,49% | - | US$1.162,34 | - |
| 5715 |  Pay It Now PIN | US$0,01129 | 1,15% | 0,56% | - | US$1.160,21 | - |
| 5716 |  Lydia Finance LYD | US$0,0005522 | 3,66% | 12,76% | - | US$1.158,39 | - |
| 5717 |  Style STYLE | US$0,02109 | 7,96% | 22,71% | - | US$1.149,87 | - |
| 5718 |  Elysian ELS | US$0,004748 | -5,03% | -15,93% | - | US$1.128,67 | - |
| 5719 |  AK12 AK12 | US$0,02856 | 5,58% | 5,25% | - | US$1.111,33 | - |
| 5720 |  Fantom USD FUSD | US$0,6087 | 4,35% | 1,83% | - | US$1.144,44 | - |
| 5721 |  O5O O5O | US$0,1524 | 4,84% | 3,96% | - | US$1.140,24 | - |
| 5722 |  Rocket ROCKET | US$0,002388 | 2,16% | 3,51% | - | US$1.203,20 | - |
| 5723 |  Tanks For Playing TANKS | US$0,0008144 | 0,23% | -5,81% | - | US$1.135,68 | - |
| 5724 |  V3S Share VSHARE | US$0,03006 | 3,28% | -4,68% | - | US$1.124,75 | - |
| 5725 |  Nifty League NFTL | US$0,001486 | 6,13% | 35,46% | - | US$1.127,55 | - |
| 5726 |  Ally Direct Token DRCT | US$0,001704 | 5,47% | 10,38% | - | US$1.124,76 | - |
| 5727 |  Blizzard.money xBLZD | US$0,01732 | -18,49% | -11,38% | - | US$1.124,59 | - |
| 5728 |  Flokimooni FLOKIM | US$0,00000007855 | 5,02% | 5,42% | - | US$1.123,77 | - |
| 5729 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01440 | 8,29% | -9,07% | - | US$1.123,68 | - |
| 5730 |  Grim Finance REAPER | US$0,0005985 | 0,95% | 6,56% | - | US$1.118,76 | - |
| 5731 |  Baby Bitcoin BBTC | US$0,000000001679 | 3,05% | 2,69% | - | US$1.089,20 | - |
| 5732 |  Xrpalike Gene XAG | US$0,002839 | -3,16% | 0,24% | - | US$1.116,74 | - |
| 5733 |  CharityDAO CHD | US$0,05336 | -0,42% | -0,72% | - | US$1.094,82 | - |
| 5734 |  Allbridge ABR | US$0,2071 | -0,41% | -2,30% | - | US$1.114,54 | - |
| 5735 |  FibSWAP DEx FIBO | US$0,04323 | 7,09% | 1,12% | - | US$1.113,48 | - |
| 5736 |  Fenomy FENOMY | US$0,002431 | 2,12% | 1,09% | - | US$1.107,44 | - |
| 5737 |  Charlie Finance CHT | US$0,00001566 | 7,87% | 0,88% | - | US$1.090,19 | - |
| 5738 |  Axion AXN | US$0,000007828 | 0,34% | 3,03% | - | US$1.095,45 | - |
| 5739 |  Shush Club SHUSH | US$0,0002031 | -0,05% | 5,06% | - | US$1.104,52 | - |
| 5740 |  EthereumMax EMAX | US$0,000000001414 | 10,20% | 7,23% | - | US$1.146,29 | - |
| 5741 |  Proof Of Apes POA | US$0,000001186 | 9,63% | 8,01% | - | US$1.101,63 | - |
| 5742 |  Tycoon Zone TYCOON | US$0,003378 | -0,30% | -2,48% | - | US$1.098,51 | - |
| 5743 |  TORG TORG | US$0,0000002079 | -24,72% | 29,91% | - | US$1.098,27 | - |
| 5744 |  Hina Inu HINA | US$0,000000000018 | 4,81% | 11,16% | - | US$1.095,32 | - |
| 5745 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004166 | 1,11% | -0,94% | - | US$1.092,49 | - |
| 5746 |  Meme Lordz $LORDZ | US$0,002972 | -1,32% | 7,08% | - | US$1.087,77 | - |
| 5747 |  Pizza Game PIZZA | US$0,0001085 | 8,56% | 5,36% | - | US$1.085,46 | - |
| 5748 |  MaticVerse Mverse | US$0,0000001257 | 30,64% | 21,16% | - | US$1.082,75 | - |
| 5749 |  XGOLD COIN XGOLD | US$0,001231 | -25,02% | -8,38% | - | US$1.082,46 | - |
| 5750 |  AlgoStake STKE | US$0,001107 | 14,34% | -22,76% | - | US$1.078,18 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.