Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MarX MARX | US$0,01007 | 18,11% | 22,01% | - | US$1.845,56 | - |
| 5552 |  POW POW | US$0,01511 | 5,80% | 2,41% | - | US$1.891,08 | - |
| 5553 |  DoKEN DOKEN | US$0,0000001838 | -3,61% | -10,00% | - | US$1.889,12 | - |
| 5554 |  Monster MST | US$0,03193 | 9,86% | -14,31% | - | US$1.851,15 | - |
| 5555 |  FantomPAD FPAD | US$0,003464 | 2,14% | 0,88% | - | US$1.850,19 | - |
| 5556 |  JEFE TOKEN JEFE | US$0,000000000378 | 6,19% | -29,53% | - | US$1.848,34 | - |
| 5557 |  Janus Network JNS | US$0,1298 | 3,97% | 22,39% | - | US$1.837,79 | - |
| 5558 |  SCROOGE SCROOGE | US$0,000000004487 | 5,10% | 6,94% | - | US$1.818,55 | - |
| 5559 |  MICROCOSM MIC | US$3,10 | 1,81% | 2,87% | - | US$1.818,05 | - |
| 5560 |  Xodex XODEX | US$0,0002081 | 1,62% | 1,33% | - | US$1.816,88 | - |
| 5561 |  Crazy Treasure Token CTT | US$0,00001614 | -1,20% | 74,67% | - | US$1.813,31 | - |
| 5562 |  Dead Knight Metaverse DKM | US$0,00006354 | 14,79% | 13,45% | - | US$1.810,86 | - |
| 5563 |  InsureDAO INSURE | US$0,009694 | 0,81% | -3,84% | - | US$1.809,65 | - |
| 5564 |  Midas MIDAS | US$0,5862 | 39,10% | 26,23% | - | US$1.808,34 | - |
| 5565 |  Pantos PAN | US$0,06514 | -1,07% | 4,02% | - | US$1.799,95 | - |
| 5566 |  Fayre FAYRE | US$0,001900 | 0,02% | 0,00% | - | US$1.794,78 | - |
| 5567 |  Health Potion HEP | US$0,0001740 | 6,98% | 10,44% | - | US$1.794,30 | - |
| 5568 |  Metakings MTK | US$0,0002249 | 7,48% | 9,04% | - | US$1.793,75 | - |
| 5569 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,00% | - | US$1.780,39 | - |
| 5570 |  rainSPIRIT RAINSPIRIT | US$0,008031 | 21,17% | 14,38% | - | US$1.769,67 | - |
| 5571 |  Arro Social ARRO | US$0,0008802 | 0,02% | 8,30% | - | US$1.769,12 | - |
| 5572 |  Reflex RFX | US$0,0002326 | -38,09% | 2,84% | - | US$1.754,50 | - |
| 5573 |  Vulture Peak VPK | US$0,02732 | 0,97% | -1,06% | - | US$1.750,73 | - |
| 5574 |  DriftDelivery.CC DRIFT | US$0,0001341 | -38,58% | -41,02% | - | US$1.745,66 | - |
| 5575 |  BITICA COIN BDCC | US$0,1213 | -1,35% | 46,38% | - | US$1.742,39 | - |
| 5576 |  AUX Coin AUX | US$0,04698 | -6,01% | -6,14% | - | US$1.729,77 | - |
| 5577 |  myMessage MESA | US$0,00000003923 | 5,92% | 5,36% | - | US$1.728,65 | - |
| 5578 |  G* G* | US$0,0000008737 | 10,40% | 79,74% | - | US$1.725,95 | - |
| 5579 |  Swing DAO SWING | US$0,00002872 | 102,07% | 2,39% | - | US$1.744,26 | - |
| 5580 |  delta.theta DLTA | US$0,008939 | 3,75% | -11,57% | - | US$1.718,94 | - |
| 5581 |  Shiba Interstellar SHINT | US$0,000000000098 | -3,31% | 0,93% | - | US$1.716,96 | - |
| 5582 |  CATO CATO | US$0,001009 | 9,00% | 53,61% | - | US$1.698,83 | - |
| 5583 |  Block Ape Scissors BAS | US$0,04240 | 3,62% | -7,39% | - | US$1.695,81 | - |
| 5584 |  HeroBook HBG | US$0,01520 | -1,37% | -27,61% | - | US$1.691,44 | - |
| 5585 |  Shiba Girlfriend SHIBGF | US$0,000000000478 | 7,68% | -12,11% | - | US$1.689,10 | - |
| 5586 |  ORIGYN Foundation OGY | US$0,01000 | 23,32% | 9,29% | - | US$1.681,18 | - |
| 5587 |  MetaPlayers.gg FPS | US$0,003457 | 2,00% | -1,12% | - | US$1.675,31 | - |
| 5588 |  AtomPad ATPAD | US$0,008160 | 4,60% | 18,98% | - | US$1.669,76 | - |
| 5589 |  Goldex Token GLDX | US$0,06901 | 0,16% | 5,34% | - | US$1.665,71 | - |
| 5590 |  NFTBooks NFTBS | US$0,000000000061 | 1,78% | -5,06% | - | US$1.646,92 | - |
| 5591 |  Arix ARIX | US$0,3301 | 0,02% | 32,00% | - | US$1.634,27 | - |
| 5592 |  Lego Coin LEGO | US$0,05282 | -2,57% | 5,13% | - | US$1.627,50 | - |
| 5593 |  Schrodinger KITTY DINGER | US$0,0000005565 | 13,14% | 33,49% | - | US$1.624,45 | - |
| 5594 |  ADACash ADACASH | US$0,000000003713 | 7,71% | 8,78% | - | US$1.623,07 | - |
| 5595 |  SpaceShipX SSX SSX | US$0,06941 | -12,67% | -55,39% | - | US$1.623,34 | - |
| 5596 |  Ovato OVO | US$3,54 | 0,01% | 7,49% | - | US$1.620,39 | - |
| 5597 |  DarkCrypto DARK | US$0,006951 | 6,04% | 13,50% | - | US$1.617,49 | - |
| 5598 |  Pandorium PAN | US$0,0008148 | -2,94% | -22,46% | - | US$1.609,73 | - |
| 5599 |  Life DAO LF | US$5,46 | 3,13% | -0,51% | - | US$1.607,65 | - |
| 5600 |  ToxicDeer Finance DEER | US$0,08070 | 11,89% | -9,16% | - | US$1.605,77 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.