Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Phenix Finance (Polygon) PHNX | US$0,02931 | 6,55% | -5,01% | - | US$1.439,59 | - |
| 5652 |  HOME Coin HOME | US$0,9776 | 3,41% | -1,98% | - | US$1.415,87 | - |
| 5653 |  Transhuman Coin THC | US$0,0001679 | 4,85% | 10,90% | - | US$1.402,28 | - |
| 5654 |  The Citadel THECITADEL | US$0,000000000000 | 4,60% | 13,90% | - | US$1.400,43 | - |
| 5655 |  Twoge Inu TWOGE | US$0,000000000146 | -0,92% | 0,54% | - | US$1.399,77 | - |
| 5656 |  Vagabond VGO | US$0,04151 | 29,30% | 19,25% | - | US$1.397,76 | - |
| 5657 |  Retrogression RTGN | US$0,0003931 | 6,47% | 10,51% | - | US$1.395,27 | - |
| 5658 |  ADO.Network ADO | US$0,005376 | 3,89% | 4,13% | - | US$1.393,55 | - |
| 5659 |  Dragon Crypto Argenti DCAR | US$0,07015 | -0,73% | -4,40% | - | US$1.392,53 | - |
| 5660 |  Lux King Tech LKT | US$0,1466 | 0,73% | 0,20% | - | US$1.412,46 | - |
| 5661 |  TryHards TRY | US$0,003412 | 26,42% | 38,14% | - | US$2.058,19 | - |
| 5662 |  Zinari ZINA | US$0,00002301 | 0,03% | 0,00% | - | US$1.379,43 | - |
| 5663 |  Uniform Fiscal Object UFO | US$0,0001811 | 22,72% | 30,00% | - | US$1.375,66 | - |
| 5664 |  CocktailBar COC | US$8,91 | 4,15% | 7,43% | - | US$1.374,80 | - |
| 5665 |  LIT LIT | US$0,00003271 | 6,42% | 13,61% | - | US$1.372,97 | - |
| 5666 |  Movn MOV | US$0,01005 | -8,65% | -3,36% | - | US$1.366,41 | - |
| 5667 |  VizslaSwap VIZSLASWAP | US$0,01729 | 4,01% | 0,03% | - | US$1.594,54 | - |
| 5668 |  LockTrip LOC | US$0,6553 | 2,29% | 0,01% | - | US$1.355,42 | - |
| 5669 |  Crolon Mars CLMRS | US$0,001013 | 10,59% | 19,76% | - | US$1.353,47 | - |
| 5670 |  Pomeranian ETH POM | US$0,002199 | 6,03% | 18,14% | - | US$1.103,29 | - |
| 5671 |  MELEGA MARCO | US$0,5155 | 3,31% | -3,32% | - | US$1.340,22 | - |
| 5672 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 5,86% | 6,54% | - | US$1.346,99 | - |
| 5673 |  Hummingbird Egg HEGG | US$0,001828 | 2,00% | -6,48% | - | US$1.345,99 | - |
| 5674 |  Strudel Finance $TRDL | US$0,005022 | 1,77% | -16,47% | - | US$1.344,00 | - |
| 5675 |  MoonBeans BEANS | US$0,1182 | 5,89% | 5,17% | - | US$1.342,99 | - |
| 5676 |  Diviner Protocol DPT | US$0,0002962 | 4,40% | 1,88% | - | US$1.331,24 | - |
| 5677 |  SolanaPrime PRIME | US$0,07141 | -11,84% | -3,55% | - | US$1.327,78 | - |
| 5678 |  BUSDX BUSDX | US$0,0003522 | 4,00% | 11,96% | - | US$1.315,87 | - |
| 5679 |  Edge EDGE | US$0,07423 | 3,68% | 18,83% | - | US$1.314,76 | - |
| 5680 |  WanSwap WASP | US$0,001875 | 7,30% | -2,93% | - | US$1.311,87 | - |
| 5681 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 17,65% | 25,00% | - | US$1.306,33 | - |
| 5682 |  ZenSports SPORTS | US$0,00002227 | -0,16% | 2,29% | - | US$1.306,04 | - |
| 5683 |  BTS Chain BTSC | US$0,002600 | 4,02% | 36,84% | - | US$1.277,86 | - |
| 5684 |  RaceX RACEX | US$0,0001586 | 8,05% | -1,44% | - | US$1.301,57 | - |
| 5685 |  Aavegotchi ALPHA ALPHA | US$0,006759 | 12,35% | 5,42% | - | US$1.551,73 | - |
| 5686 |  VRES VRS | US$0,09802 | -0,17% | -44,06% | - | US$1.321,82 | - |
| 5687 |  Grape Finance GRAPE | US$0,06279 | -0,64% | -5,71% | - | US$1.253,24 | - |
| 5688 |  StrongNode Edge SNE | US$0,00001872 | 9,41% | -12,40% | - | US$1.296,09 | - |
| 5689 |  LOCKER Token LKT | US$0,002902 | 4,77% | 7,31% | - | US$1.294,62 | - |
| 5690 |  TTX METAVERSE XMETA | US$0,0000005481 | 3,96% | 4,51% | - | US$1.294,34 | - |
| 5691 |  Quadrans Token QDT | US$0,1753 | 7,03% | 14,53% | - | US$1.293,70 | - |
| 5692 |  CryptoDrop JUICE | US$0,00004295 | 8,61% | 13,49% | - | US$1.293,19 | - |
| 5693 |  Meowcoin MEWC | US$0,0001542 | 1,83% | 6,00% | - | US$1.275,00 | - |
| 5694 |  Mega Lottery Services Global MLR | US$0,0004535 | 115,08% | 127,80% | - | US$1.260,46 | - |
| 5695 |  VitaDAO VITA | US$1,13 | 8,08% | 13,67% | - | US$1.255,47 | - |
| 5696 |  My Farm MFT | US$0,001320 | 26,94% | -25,85% | - | US$1.291,09 | - |
| 5697 |  Metroverse MET | US$0,02178 | 40,70% | -46,36% | - | US$1.249,30 | - |
| 5698 |  CrazySharo SHARO | US$0,000006778 | -3,74% | -1,89% | - | US$1.241,05 | - |
| 5699 |  Redluna REDLUNA | US$0,000000004118 | 58,17% | 161,62% | - | US$1.240,39 | - |
| 5700 |  Bull Flag BFL | US$0,006316 | 0,28% | -11,34% | - | US$1.247,91 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.