Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dark Matter DeFi DMD | US$0,001387 | 4,01% | -1,68% | - | US$1.600,21 | - |
| 5602 |  TonexCoin TNX | US$0,3063 | 0,05% | -60,14% | - | US$1.582,59 | - |
| 5603 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001111 | 41,01% | 213,55% | - | US$1.591,21 | - |
| 5604 |  Solidex SEX | US$0,03379 | 25,80% | 2,30% | - | US$1.581,03 | - |
| 5605 |  ShopNEXT STE | US$0,03466 | 0,50% | -55,98% | - | US$1.578,94 | - |
| 5606 |  Meta Musk META | US$0,000000000096 | 4,42% | 5,61% | - | US$1.576,43 | - |
| 5607 |  Cougar CGS | US$0,0003056 | -3,05% | -5,66% | - | US$1.512,18 | - |
| 5608 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,24% | -1,12% | - | US$1.574,64 | - |
| 5609 |  Protocol Zero ZRO | US$0,000003137 | 8,74% | -16,26% | - | US$1.568,63 | - |
| 5610 |  Ninja Squad Token NST | US$0,2024 | 5,69% | 32,04% | - | US$1.565,62 | - |
| 5611 |  Algomint GOBTC | US$22.524,62 | 6,69% | 14,21% | - | US$1.547,22 | - |
| 5612 |  Optimus OPT2 OPT2 | US$0,09914 | 583,74% | 52,75% | - | US$1.547,16 | - |
| 5613 |  LUXO LUXO | US$0,06200 | 0,00% | -13,89% | - | US$1.544,76 | - |
| 5614 |  MoonLift Capital MLTPX | US$0,000001649 | -13,44% | -11,02% | - | US$1.533,35 | - |
| 5615 |  BOT BOT | US$0,002551 | 1,19% | -38,27% | - | US$1.533,14 | - |
| 5616 |  Kabosu KABOSU | US$0,000000002152 | 3,27% | 4,27% | - | US$1.532,54 | - |
| 5617 |  Aarma ARMA | US$0,03824 | 0,85% | 2,73% | - | US$1.532,08 | - |
| 5618 |  MEME KONG MKONG | US$0,03364 | 9,32% | 4,40% | - | US$1.529,69 | - |
| 5619 |  Olive Cash OLIVE | US$0,002396 | 24,02% | 15,52% | - | US$1.528,41 | - |
| 5620 |  Arbidoge ADOGE | US$0,00000005254 | 10,12% | 33,21% | - | US$1.714,54 | - |
| 5621 |  Reflecto RTO | US$0,000000001716 | 1,02% | -6,97% | - | US$1.524,38 | - |
| 5622 |  UXD Protocol UXP | US$0,005571 | 1,76% | 1,87% | - | US$1.523,22 | - |
| 5623 |  Cultiplan(CTPL) CTPL | US$0,003870 | -1,06% | 0,68% | - | US$1.521,25 | - |
| 5624 |  Juicebox JBX | US$0,001793 | -12,59% | 35,99% | - | US$1.521,96 | - |
| 5625 |  HODL HODL | US$0,000000001947 | 4,44% | 5,85% | - | US$1.518,21 | - |
| 5626 |  ETHW ID EID | US$0,0005402 | 1,36% | -59,89% | - | US$1.516,88 | - |
| 5627 |  Wettok Market WTO | US$0,03145 | 0,02% | -0,08% | - | US$1.514,87 | - |
| 5628 |  GamiFi.GG GMI | US$0,00008415 | 0,01% | 8,34% | - | US$1.514,54 | - |
| 5629 |  ARTi Project ARTI | US$0,01369 | 5,32% | 70,69% | - | US$1.530,33 | - |
| 5630 |  Dogewhale DOGEWHALE | US$0,000001442 | 2,95% | 1,73% | - | US$1.507,98 | - |
| 5631 |  Sanji Inu SANJI | US$0,000000000002 | 4,48% | 4,38% | - | US$1.503,38 | - |
| 5632 |  Decentral Games Governance (xDG) xDG | US$0,02687 | 5,29% | 3,88% | - | US$1.191,47 | - |
| 5633 |  Meta Apes SHELL | US$0,0005112 | 8,06% | 8,43% | - | US$1.494,03 | - |
| 5634 |  Incognito PRV | US$0,2439 | -2,10% | 8,99% | - | US$1.489,82 | - |
| 5635 |  Tsunami Exchange TSN | US$1,09 | -5,50% | 0,00% | - | US$1.485,08 | - |
| 5636 |  eBlockStock EBSO | US$0,01360 | 0,02% | 2,25% | - | US$1.492,18 | - |
| 5637 |  Okaleido OKA | US$0,01710 | 0,02% | 3,63% | - | US$1.478,84 | - |
| 5638 |  ZionTopia ZION | US$0,0009681 | 0,03% | -7,46% | - | US$1.476,20 | - |
| 5639 |  Cyber Crystal CRYSTAL | US$0,2242 | -1,03% | -1,01% | - | US$1.474,73 | - |
| 5640 |  Gary GARY | US$0,3605 | 14,98% | 28,07% | - | US$1.467,51 | - |
| 5641 |  Boorio ORIO | US$0,0000002529 | 5,53% | 7,97% | - | US$1.470,70 | - |
| 5642 |  PiBridge PIB | US$0,03595 | 2,78% | -25,58% | - | US$1.469,20 | - |
| 5643 |  GAMETREE GTCOIN | US$0,02978 | 13,76% | 36,13% | - | US$1.510,31 | - |
| 5644 |  Based Finance BASED | US$0,05224 | 6,26% | 5,97% | - | US$1.588,46 | - |
| 5645 |  TrustFi Network TFI | US$0,006834 | 4,87% | 5,03% | - | US$1.488,05 | - |
| 5646 |  Tsuki no usagi GYOKUTO | US$0,00004098 | -15,31% | -32,03% | - | US$1.449,59 | - |
| 5647 |  CUBE ITAMCUBE | US$0,06262 | -1,24% | 12,43% | - | US$1.447,62 | - |
| 5648 |  CashZone CASHZ | US$0,0009802 | 22,52% | -26,87% | - | US$1.430,65 | - |
| 5649 |  Litecoin TRC20 LTCT | US$89,72 | 5,41% | 4,33% | - | US$1.423,82 | - |
| 5650 |  PayAccept PAYT | US$0,1475 | 2,58% | -12,87% | - | US$1.420,33 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.