Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Gemlink GLINK | US$0,008164 | 38,26% | 51,86% | - | US$1.067,55 | - |
| 5752 |  The meme finance MEFI | US$0,00004352 | -10,53% | -5,65% | - | US$1.077,63 | - |
| 5753 |  Quieroganar Audits QG | US$0,002907 | -12,18% | 0,00% | - | US$1.041,29 | - |
| 5754 |  TechTrees TTC | US$0,001843 | 3,90% | -2,09% | - | US$1.065,03 | - |
| 5755 |  Bankera V2 BNK | US$0,2656 | 1,83% | 4,58% | - | US$1.061,34 | - |
| 5756 |  DEGEN Index DEGEN | US$0,7681 | 6,93% | 8,25% | - | US$1.060,57 | - |
| 5757 |  GINZA NETWORK GINZA | US$0,005608 | 3,18% | 9,18% | - | US$1.055,41 | - |
| 5758 |  KOLnet KOLNET | US$0,0001770 | -2,19% | 0,56% | - | US$1.052,15 | - |
| 5759 |  Very Banking VB | US$0,004721 | 0,70% | -28,44% | - | US$1.050,13 | - |
| 5760 |  FIT Token FIT | US$0,005795 | 1,52% | -11,66% | - | US$1.060,50 | - |
| 5761 |  Kyte.One KTE | US$0,02168 | 3,63% | 1,88% | - | US$1.043,48 | - |
| 5762 |  The Flash Currency TFC | US$0,00003069 | 0,64% | -6,67% | - | US$1.042,48 | - |
| 5763 |  PokerFI.Finance POKERFI | US$0,00006969 | 1,67% | 1,38% | - | US$1.233,07 | - |
| 5764 |  SolDoge SDOGE | US$0,00002483 | 0,23% | -5,72% | - | US$1.041,90 | - |
| 5765 |  MicroCreditToken 1MCT | US$0,00003664 | -11,21% | 707,23% | - | US$1.040,84 | - |
| 5766 |  Flare Token 1FLR | US$0,0004147 | 7,04% | -2,57% | - | US$993,15 | - |
| 5767 |  Sincere Doge SDOGE | US$0,000000000002 | 5,39% | 0,27% | - | US$1.031,87 | - |
| 5768 |  KlayUniverse KUT | US$0,05728 | 4,12% | 25,59% | - | US$1.030,55 | - |
| 5769 |  SMPCOIN SMPC | US$0,01280 | 146,19% | -13,52% | - | US$1.022,61 | - |
| 5770 |  Tikky Inu TIKKY | US$0,000000000026 | -16,43% | -7,56% | - | US$1.028,99 | - |
| 5771 |  Ethereum Meta ETHM | US$0,000000000031 | 11,98% | 13,00% | - | US$1.027,13 | - |
| 5772 |  Telefy TELE | US$0,001000 | 0,02% | 0,00% | - | US$1.025,66 | - |
| 5773 |  Rogue Coin ROGUE | US$0,004172 | 5,86% | -6,76% | - | US$1.025,31 | - |
| 5774 |  Glide Finance GLIDE | US$0,01001 | 5,98% | 4,33% | - | US$1.024,32 | - |
| 5775 |  ORE Token ORE | US$0,000000000089 | 8,18% | 4,44% | - | US$1.028,16 | - |
| 5776 |  PiConnect PICO | US$0,001610 | -4,13% | -10,87% | - | US$1.014,93 | - |
| 5777 |  Bonded Cronos BCRO | US$0,08114 | 6,05% | 10,03% | - | US$1.012,50 | - |
| 5778 |  BossDao BOSS | US$0,004014 | 1,38% | -4,13% | - | US$1.008,63 | - |
| 5779 |  Athos Finance ATH | US$0,1552 | 6,18% | 2,00% | - | US$1.006,58 | - |
| 5780 |  Urubit URUB | US$0,002292 | -16,94% | -5,94% | - | US$1.003,22 | - |
| 5781 |  UNIUM UNM | US$34,25 | 8,97% | 17,81% | - | US$955,25 | - |
| 5782 |  Starfish OS IGT | US$0,02661 | -3,25% | -10,95% | - | US$997,35 | - |
| 5783 |  D-Drops DOP | US$0,004503 | 4,40% | 9,46% | - | US$1.000,80 | - |
| 5784 |  EYES Protocol EYES | US$0,002617 | -22,66% | 16,86% | - | US$978,75 | - |
| 5785 |  Dogger Token DOGGER | US$0,00009215 | 13,67% | 23,35% | - | US$994,69 | - |
| 5786 |  Chihuahua Token CHH | US$0,000000000006 | 2,97% | 1,99% | - | US$992,60 | - |
| 5787 |  Corgidoge CORGI | US$0,00000004018 | -43,11% | 7,29% | - | US$992,31 | - |
| 5788 |  NoLimitCoin NLC | US$0,0003619 | -13,36% | 24,23% | - | US$981,22 | - |
| 5789 |  Giveth GIV | US$0,01877 | 6,67% | 5,66% | - | US$980,57 | - |
| 5790 |  OpenXSwap Gov. Token XOPENX | US$0,1712 | 25,26% | 7,43% | - | US$975,43 | - |
| 5791 |  EAGLE MINING NETWORK EGON | US$0,01888 | 5,72% | 0,77% | - | US$979,33 | - |
| 5792 |  Arnoya classic ARNC | US$0,02599 | -55,92% | -31,19% | - | US$970,75 | - |
| 5793 |  Bedrock ROCK | US$0,003997 | 0,21% | 0,39% | - | US$784,04 | - |
| 5794 |  Freedom. Jobs. Business. FJB | US$0,0001339 | 1,92% | 5,30% | - | US$968,91 | - |
| 5795 |  Daisy Launch Pad DAISY | US$0,03970 | -1,58% | 84,36% | - | US$969,09 | - |
| 5796 |  Lucky Lion LUCKY | US$0,00009392 | 9,43% | -33,68% | - | US$966,38 | - |
| 5797 |  BitOrbit BITORB | US$0,005057 | 9,62% | 9,50% | - | US$960,17 | - |
| 5798 |  Burrow BRRR | US$0,02496 | 2,58% | 2,00% | - | - | - |
| 5799 |  ShibaCorgi SHICO | US$0,000000000000 | 9,71% | 13,22% | - | US$956,63 | - |
| 5800 |  MetaDoge METADOGE | US$0,000000000435 | 6,96% | -4,26% | - | US$957,16 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.