Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  YCLUB SYC | US$0,1163 | 6,60% | 31,25% | - | US$2.474,48 | - |
| 5452 |  UNCL UNCL | US$8,55 | 5,26% | 3,53% | - | US$2.471,78 | - |
| 5453 |  888tron 888 | US$0,03731 | 1,83% | -19,72% | - | US$2.463,80 | - |
| 5454 |  pTokens BTC pBTC | US$7.440,47 | 14,43% | 14,43% | - | US$2.459,68 | - |
| 5455 |  FluidFi FLUID | US$0,5174 | 9,75% | -0,18% | - | US$2.452,64 | - |
| 5456 |  humanDAO HDAO | US$0,01164 | 1,35% | -0,42% | - | US$2.450,72 | - |
| 5457 |  DecentralizedUnited DCU | US$0,0002182 | 1,71% | 0,40% | - | US$2.446,41 | - |
| 5458 |  Uplift LIFT | US$0,04076 | 6,48% | 75,46% | - | US$2.440,02 | - |
| 5459 |  Dog Collar COLLAR | US$0,000000003061 | 6,62% | 7,08% | - | US$2.438,90 | - |
| 5460 |  Shiba Inu Pay SHIBAY | US$0,000000000086 | 0,90% | -42,24% | - | US$2.425,95 | - |
| 5461 |  void.cash VCASH | US$0,001207 | 4,73% | 28,00% | - | US$2.191,53 | - |
| 5462 |  Moonlight Token MOONLIGHT | US$0,000000003041 | 2,28% | -2,24% | - | US$2.425,69 | - |
| 5463 |  Dcoin Token DT | US$0,004053 | -1,17% | 1,38% | - | US$2.412,95 | - |
| 5464 |  AVNRich Token AVN | US$0,001323 | 7,86% | 3,36% | - | US$2.397,78 | - |
| 5465 |  Scorefam SFT | US$0,0001007 | 6,33% | 35,83% | - | US$2.397,74 | - |
| 5466 |  Parallel Finance PARA | US$0,01135 | -0,71% | 10,79% | - | US$2.395,36 | - |
| 5467 |  NFTshootout SHOO | US$0,000000001553 | 8,39% | 14,04% | - | US$2.393,92 | - |
| 5468 |  NADA Protocol Token NADA | US$0,003981 | 40,11% | 53,43% | - | US$2.383,34 | - |
| 5469 |  PooCoin POOCOIN | US$0,3310 | 3,44% | 3,87% | - | US$2.378,43 | - |
| 5470 |  Planet AQUA | US$37,27 | -1,43% | -9,91% | - | US$2.377,92 | - |
| 5471 |  AGX Coin AGX | US$0,7233 | 7,93% | 1,42% | - | US$2.377,22 | - |
| 5472 |  Demeter DEO | US$0,1111 | 6,10% | 10,15% | - | US$2.371,73 | - |
| 5473 |  AstridDAO Token ATID | US$0,003341 | 4,39% | 73,05% | - | US$2.348,65 | - |
| 5474 |  Bitsten Token BST | US$0,001601 | 0,84% | -46,05% | - | US$2.399,77 | - |
| 5475 |  DogeZilla V2 DOGEZILLA | US$0,00000004102 | 7,50% | 9,03% | - | US$2.353,54 | - |
| 5476 |  Ratscoin RATS | US$0,000000000284 | 0,65% | -7,96% | - | US$2.341,58 | - |
| 5477 |  Compound 0x CZRX | US$0,004497 | 7,06% | 14,60% | - | US$2.333,06 | - |
| 5478 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004617 | 2,95% | 15,97% | - | US$2.340,72 | - |
| 5479 |  Crypto tex CTEX | US$0,3401 | 0,02% | 0,00% | - | US$2.331,29 | - |
| 5480 |  ParagonsDAO PDT | US$0,1307 | 6,83% | 11,30% | - | US$2.316,52 | - |
| 5481 |  SpillWays SPILLWAYS | US$0,003335 | 8,04% | 59,93% | - | US$2.310,26 | - |
| 5482 |  Blue Baikal BBC | US$0,000009597 | -1,23% | 7,11% | - | US$2.296,10 | - |
| 5483 |  Baby Shark BSHARK | US$0,000000000002 | -34,49% | 17,04% | - | US$2.303,29 | - |
| 5484 |  Summer SUMMER | US$0,004660 | -3,82% | -12,87% | - | US$2.311,01 | - |
| 5485 |  DEFY DEFY | US$0,005013 | -0,90% | -0,58% | - | US$2.293,52 | - |
| 5486 |  Pembrock PEM | US$0,03394 | 6,20% | 13,44% | - | US$64,49 | - |
| 5487 |  Cryptokek KEK | US$0,004187 | 16,65% | -14,66% | - | US$2.284,15 | - |
| 5488 |  Morphswap MS | US$0,01660 | -11,53% | -36,23% | - | US$2.271,31 | - |
| 5489 |  Swapz SWAPZ | US$0,002682 | 3,67% | 3,38% | - | US$2.324,81 | - |
| 5490 |  Tracer TRC | US$0,1562 | 0,01% | -2,10% | - | US$2.268,45 | - |
| 5491 |  LFGSwap Finance LFG | US$0,001288 | 2,22% | 1,78% | - | US$2.266,46 | - |
| 5492 |  Kokoswap KOKO | US$0,3642 | -5,24% | -8,74% | - | US$2.262,89 | - |
| 5493 |  FastSwap (BSC) FAST | US$0,0004139 | -3,74% | 1,57% | - | US$2.260,90 | - |
| 5494 |  Advantis ADVT | US$0,000004228 | 8,18% | 11,86% | - | US$2.255,98 | - |
| 5495 |  Cens World CENS | US$0,00009002 | 12,52% | 0,00% | - | US$2.253,56 | - |
| 5496 |  Cornatto CNC | US$0,006397 | 0,66% | -18,81% | - | US$2.246,89 | - |
| 5497 |  EverSAFUv2 ES2 | US$0,07513 | -1,09% | -31,73% | - | US$2.244,61 | - |
| 5498 |  CryptoJetski CJET | US$0,0002451 | -3,55% | -1,40% | - | US$2.228,26 | - |
| 5499 |  GreenTrust GNT | US$0,000000003427 | -0,47% | -20,18% | - | US$2.238,52 | - |
| 5500 |  Monstock MON | US$0,0004839 | 2,18% | 5,73% | - | US$2.234,55 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.