Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TemplarDAO TEM | US$1,85 | 2,77% | 9,48% | - | US$4.103,38 | - |
| 5252 |  LordToken LTT | US$0,007796 | 0,80% | -0,77% | - | US$4.102,91 | - |
| 5253 |  Banana BANANA | US$0,7352 | 18,08% | 20,41% | - | US$4.095,56 | - |
| 5254 |  Cronosphere SPHERE | US$0,7238 | 16,10% | 26,73% | - | US$4.076,52 | - |
| 5255 |  Cryptomeda TECH | US$0,0008358 | 7,50% | 1,73% | - | US$4.065,22 | - |
| 5256 |  BananaClubToken BCT | US$0,004815 | 4,56% | 13,06% | - | US$4.056,24 | - |
| 5257 |  GrimaceCoin GRIMACE | US$0,5539 | 5,85% | -10,56% | - | US$4.050,35 | - |
| 5258 |  DSC Mix MIX | US$0,01596 | 2,98% | -10,00% | - | US$4.026,04 | - |
| 5259 |  Daruma DARUMA | US$0,0001186 | -22,63% | -28,37% | - | US$4.036,32 | - |
| 5260 |  Compound Basic Attention Token CBAT | US$0,005232 | 5,13% | 18,41% | - | US$3.972,44 | - |
| 5261 |  TRONbetDice DICE | US$0,01035 | -1,05% | 32,32% | - | US$3.981,57 | - |
| 5262 |  G999 G999 | US$0,001896 | 18,67% | -4,57% | - | US$3.972,77 | - |
| 5263 |  Yieldly YLDY | US$0,0001500 | 7,16% | 0,00% | - | US$3.944,64 | - |
| 5264 |  AzaCoin AZA | US$0,6265 | 6,95% | 14,45% | - | US$3.945,62 | - |
| 5265 |  Hare Plus HARE PLUS | US$0,000000000043 | -16,32% | -52,23% | - | US$3.628,61 | - |
| 5266 |  Kinect Finance KNT | US$0,06894 | -3,09% | -17,41% | - | US$3.913,97 | - |
| 5267 |  HITOP HITOP | US$0,0001328 | 0,67% | 0,35% | - | US$3.913,21 | - |
| 5268 |  Marvelous NFTs (Bad Days) MNFT | US$0,004945 | 4,51% | -0,11% | - | US$3.700,20 | - |
| 5269 |  Voice Street VST | US$0,003213 | -0,89% | -0,24% | - | US$3.860,56 | - |
| 5270 |  Compound Meta COMA | US$0,01865 | -1,90% | -15,22% | - | US$3.879,08 | - |
| 5271 |  CronaSwap CRONA | US$0,001002 | 1,03% | -2,17% | - | US$3.991,08 | - |
| 5272 |  Aavegotchi FOMO FOMO | US$0,01394 | -3,56% | 35,53% | - | US$3.818,87 | - |
| 5273 |  Solge SOLGE | US$0,001010 | -28,11% | -63,13% | - | US$3.859,97 | - |
| 5274 |  Toobcoin TOOB | US$0,003301 | -28,25% | -5,72% | - | US$3.815,62 | - |
| 5275 |  Adalend ADAL | US$0,003746 | 41,41% | 29,94% | - | US$3.761,88 | - |
| 5276 |  Layer2DAO L2DAO | US$0,002278 | 6,09% | -17,45% | - | US$2.662,28 | - |
| 5277 |  Dot Dot Finance DDD | US$0,0008388 | 0,29% | -5,16% | - | US$3.773,34 | - |
| 5278 |  Meeiro MEE | US$0,2207 | 40,17% | 54,74% | - | US$3.771,91 | - |
| 5279 |  Bitindi Chain BNI | US$0,01785 | 1,11% | -8,54% | - | US$3.854,70 | - |
| 5280 |  IFToken IFT | US$0,0003296 | 0,06% | 7,36% | - | US$3.755,67 | - |
| 5281 |  PayPal tokenized stock FTX PYPL | US$83,15 | 6,49% | -1,24% | - | US$3.752,37 | - |
| 5282 |  Fast To Earn F2E | US$0,0001415 | -21,05% | -95,51% | - | US$3.682,77 | - |
| 5283 |  1irstGold 1GOLD | US$64,06 | 1,13% | 2,10% | - | US$3.713,53 | - |
| 5284 |  Elon GOAT EGT | US$0,0001730 | 9,21% | 10,80% | - | US$3.701,58 | - |
| 5285 |  Superalgos SA | US$0,005573 | 11,26% | 13,80% | - | US$3.743,93 | - |
| 5286 |  DAOhaus HAUS | US$3,68 | 5,73% | 14,53% | - | US$3.697,05 | - |
| 5287 |  Shiny Ore SO | US$0,000008095 | -40,22% | 57,26% | - | US$3.691,51 | - |
| 5288 |  bZx Protocol BZRX | US$0,04681 | -9,86% | 13,71% | - | US$3.678,44 | - |
| 5289 |  Graviton Zero GRAV | US$0,0003311 | -5,66% | -6,41% | - | US$3.644,55 | - |
| 5290 |  NewB.Farm NEWB | US$3,83 | 1,96% | 2,12% | - | US$3.631,64 | - |
| 5291 |  wanETH WANETH | US$1.668,73 | 7,81% | 14,50% | - | US$3.626,85 | - |
| 5292 |  Gyro GYRO | US$2,97 | -0,59% | -1,68% | - | US$4.003,88 | - |
| 5293 |  Learning Star LSTAR | US$0,001190 | -0,44% | -0,71% | - | US$3.595,70 | - |
| 5294 |  Amazy Move Token AMT | US$0,02606 | -1,85% | -5,02% | - | US$3.558,02 | - |
| 5295 |  Croissant Games CROISSANT | US$0,0008325 | 16,31% | -11,71% | - | US$3.583,37 | - |
| 5296 |  War Bond Token WBOND | US$0,001282 | 12,29% | 4,23% | - | US$3.569,00 | - |
| 5297 |  Yoda Coin Swap JEDALS | US$0,009883 | -4,22% | -19,02% | - | US$3.580,81 | - |
| 5298 |  Cryptosroom CROOM | US$0,002440 | 115,96% | 17,30% | - | US$3.586,35 | - |
| 5299 |  Zodium ZODI | US$0,0007432 | 2,32% | -13,21% | - | US$3.520,36 | - |
| 5300 |  WIZ Protocol WIZ | US$0,000003768 | 13,32% | -13,49% | - | US$3.557,71 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.