Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  XSwap Protocol XSP | US$0,0009916 | 73,91% | 78,48% | - | US$5.393,74 | - |
| 5152 |  Kintsugi BTC KBTC | US$25.779,34 | -1,53% | 17,35% | - | US$5.392,56 | - |
| 5153 |  Cub Finance CUB | US$0,02000 | 2,62% | 3,67% | - | US$5.389,13 | - |
| 5154 |  Mega Protocol MEGA | US$0,006831 | 7,41% | -52,96% | - | US$5.383,79 | - |
| 5155 |  Kayserispor Token KYSR | US$0,4686 | 5,20% | -2,07% | - | US$5.365,09 | - |
| 5156 |  Coral Swap CORAL | US$0,03382 | -2,46% | 11,40% | - | US$5.499,16 | - |
| 5157 |  Bomb Money BSHARE | US$10,26 | -7,48% | -23,07% | - | US$5.352,15 | - |
| 5158 |  PhotoChromic PHCR | US$0,00008702 | 0,02% | -3,34% | - | US$5.346,00 | - |
| 5159 |  Poochain POOP | US$0,0009645 | 2,68% | -28,89% | - | US$5.306,90 | - |
| 5160 |  Web3 Game WEB3 | US$0,000000009386 | -2,86% | -9,88% | - | US$5.320,03 | - |
| 5161 |  Cypherdog Token CDOG | US$0,0007971 | 1,67% | -47,43% | - | US$5.315,24 | - |
| 5162 |  BLOKPAD BPAD | US$0,0008795 | 8,05% | 11,43% | - | US$5.299,01 | - |
| 5163 |  Big Crypto Game CRYPTO | US$0,01578 | -29,71% | -88,87% | - | US$5.382,90 | - |
| 5164 |  VRJAM VRJAM | US$0,001386 | -24,37% | -69,90% | - | US$5.278,34 | - |
| 5165 |  Kyber Network Crystal Legacy KNCL | US$0,8688 | 7,87% | 43,81% | - | US$5.015,63 | - |
| 5166 |  Creation Energy Join International CEJI | US$0,002059 | 3,66% | 1,15% | - | US$5.246,22 | - |
| 5167 |  AllStars Digital ASX | US$0,01980 | -0,49% | -10,81% | - | US$5.254,94 | - |
| 5168 |  Atlantis Coin ATC | US$0,01754 | 3,87% | 5,57% | - | US$5.249,87 | - |
| 5169 |  ELLERIUM ELM | US$0,9450 | 16,17% | -8,73% | - | US$5.244,17 | - |
| 5170 |  Akita Inu AKTA | US$0,001116 | 13,73% | 16,86% | - | US$5.219,06 | - |
| 5171 |  Fit&Beat FTB | US$0,02981 | 0,73% | 1,25% | - | US$5.183,95 | - |
| 5172 |  Graphene GFN | US$0,006093 | 0,74% | 0,34% | - | US$5.216,86 | - |
| 5173 |  Foundation FND | US$0,000003041 | 2,12% | -34,92% | - | US$5.201,84 | - |
| 5174 |  Vesta Finance VSTA | US$0,4049 | 19,07% | 6,40% | - | US$5.026,32 | - |
| 5175 |  governance ZIL GZIL | US$7,04 | 18,62% | 12,40% | - | US$4.893,79 | - |
| 5176 |  Growth DeFi xGRO | US$1,28 | -0,57% | -13,06% | - | US$5.235,80 | - |
| 5177 |  MagnetGold MTG | US$0,4112 | -0,08% | -8,95% | - | US$5.194,60 | - |
| 5178 |  bitcastle CASTLE | US$0,0003624 | 4,93% | -5,55% | - | US$5.180,69 | - |
| 5179 |  Mechanium MECHA | US$0,1552 | 4,48% | 8,71% | - | US$5.196,78 | - |
| 5180 |  bHIVE BHIVE | US$0,3745 | 5,27% | 20,40% | - | US$5.177,00 | - |
| 5181 |  ROIMA INC TOKEN RMAI | US$0,009418 | -7,04% | -56,11% | - | US$5.162,80 | - |
| 5182 |  CrossFi CRFI | US$0,009942 | 1,65% | 4,41% | - | US$5.152,92 | - |
| 5183 |  Chainsquare CHS | US$0,09432 | -2,06% | -20,09% | - | US$5.127,00 | - |
| 5184 |  Nekocoin NEKOS | US$0,000000000183 | 14,30% | -5,33% | - | US$4.549,58 | - |
| 5185 |  Moonfarm Finance MFO | US$0,01080 | 0,63% | 0,79% | - | US$5.104,96 | - |
| 5186 |  XAI Silo Finance XAI | US$1,00 | 0,17% | -0,09% | - | US$5.056,75 | - |
| 5187 |  LuxFi LXF | US$0,001850 | 0,02% | -12,59% | - | US$5.052,70 | - |
| 5188 |  Chooky Inu $CHOO | US$0,03100 | 15,76% | -10,75% | - | US$4.652,99 | - |
| 5189 |  Chikn Fert FERT | US$0,003251 | 13,37% | -11,04% | - | US$4.697,14 | - |
| 5190 |  Wrapped Staked HEC WSHEC | US$38,11 | 1,12% | 7,13% | - | US$4.975,80 | - |
| 5191 |  Swappi PPI | US$0,001040 | 0,02% | -3,71% | - | US$5.077,13 | - |
| 5192 |  Doglaikacoin DLC | US$0,00003743 | 32,80% | -11,34% | - | US$4.987,77 | - |
| 5193 |  Argo Finance ARGO | US$0,003228 | 1,78% | 16,92% | - | US$5.475,20 | - |
| 5194 |  Crypto Raiders RAIDER | US$0,04904 | 7,57% | 9,94% | - | US$4.967,17 | - |
| 5195 |  Metabolic MTBC | US$0,00002497 | -5,34% | -1,03% | - | US$4.968,24 | - |
| 5196 |  CitaDAO KNIGHT | US$0,005770 | 7,86% | 3,81% | - | US$4.961,30 | - |
| 5197 |  Quidd QUIDD | US$0,02238 | 3,53% | -3,18% | - | US$4.935,86 | - |
| 5198 |  PlutusFi PLUT | US$0,00004466 | -23,66% | -35,02% | - | US$4.112,80 | - |
| 5199 |  Vanspor Token VAN | US$0,1989 | 16,81% | 32,54% | - | US$4.904,67 | - |
| 5200 |  Titi Financial TITI | US$0,000000000344 | 3,18% | 0,54% | - | US$4.892,75 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.