Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Blox Token BLOX | US$0,03844 | -1,43% | 9,07% | - | US$3.147,83 | - |
| 5352 |  Wine Shares WINE | US$3,52 | 7,64% | 7,04% | - | US$3.133,50 | - |
| 5353 |  SYA x Flooz SYA | US$0,000000009000 | 3,74% | 1,46% | - | US$3.142,36 | - |
| 5354 |  TEN TENFI | US$0,009044 | 1,44% | -4,14% | - | US$3.060,02 | - |
| 5355 |  Kenshi KENSHI | US$0,00000009366 | 4,05% | 7,98% | - | US$3.138,14 | - |
| 5356 |  Blocksquare Token BST | US$0,1288 | -0,19% | -4,16% | - | US$2.957,70 | - |
| 5357 |  Mexican Peso Tether MXNT | US$0,05293 | 0,10% | -0,75% | - | US$3.198,45 | - |
| 5358 |  YuzuSwap YUZU | US$0,003786 | 5,58% | -3,24% | - | US$2.786,53 | - |
| 5359 |  Num ARS NUARS | US$0,002844 | 0,33% | -0,81% | - | US$3.118,29 | - |
| 5360 |  Smart Block Chain City SBCC | US$0,09802 | 7,71% | 13,95% | - | US$3.098,03 | - |
| 5361 |  Baby Samo Coin BABY | US$0,00002689 | 1,48% | -0,13% | - | US$3.094,91 | - |
| 5362 |  Guarded Ether GETH | US$1.393,43 | 11,64% | 24,50% | - | US$3.078,98 | - |
| 5363 |  Data Lake LAKE | US$0,004264 | 33,57% | -8,38% | - | US$3.062,21 | - |
| 5364 |  Haki Token HAKI | US$88,51 | -1,41% | -9,56% | - | US$3.023,46 | - |
| 5365 |  ShibKiller SHIBKILLER | US$0,000000000136 | 11,90% | 10,81% | - | US$3.008,27 | - |
| 5366 |  WingSwap WIS | US$0,0003368 | 7,20% | 12,66% | - | US$2.996,59 | - |
| 5367 |  Kitty Inu kitty | US$0,000003526 | 3,40% | -2,63% | - | US$2.988,53 | - |
| 5368 |  StarFish OS SFO | US$0,002816 | 0,11% | -1,97% | - | US$3.262,79 | - |
| 5369 |  BKEX Chain BKK | US$0,1385 | 0,16% | -6,53% | - | US$2.960,66 | - |
| 5370 |  Bao Finance (old) BAO | US$0,00004389 | 8,73% | 9,38% | - | US$2.953,28 | - |
| 5371 |  Secret SIE | US$0,005806 | 0,97% | -21,91% | - | US$2.946,44 | - |
| 5372 |  Valentine Floki FLOV | US$0,000000000299 | 2,26% | 9,75% | - | US$2.876,06 | - |
| 5373 |  Celo Brazilian Real CREAL | US$0,1926 | -0,45% | -1,53% | - | US$3.155,98 | - |
| 5374 |  Pyrrho PYO | US$0,00007794 | 20,00% | 103,29% | - | US$2.927,61 | - |
| 5375 |  Lucky Roo ROO | US$0,00000008629 | 1,31% | -7,22% | - | US$2.918,51 | - |
| 5376 |  Obortech OBOT | US$0,007797 | 44,84% | -4,07% | - | US$2.911,48 | - |
| 5377 |  VNDC VNDC | US$0,00004312 | -0,07% | -0,15% | - | US$2.898,27 | - |
| 5378 |  Bajun Network BAJU | US$0,04911 | 0,22% | -4,85% | - | US$2.893,12 | - |
| 5379 |  BR34P BR34P | US$35,54 | 3,09% | 0,67% | - | US$2.885,76 | - |
| 5380 |  Peak Token PKTK | US$0,1058 | -1,11% | -14,71% | - | US$2.885,37 | - |
| 5381 |  Pige Inu PINU | US$0,000000000427 | 9,36% | 3,03% | - | US$2.873,32 | - |
| 5382 |  Wakanda Inu WKD | US$0,000000006464 | 2,92% | 0,33% | - | US$2.861,77 | - |
| 5383 |  Mover MOVE | US$0,1975 | 5,49% | -3,80% | - | US$2.853,56 | - |
| 5384 |  DogeTrend DOGETREND | US$0,000000000004 | 16,74% | -0,86% | - | US$2.883,28 | - |
| 5385 |  Lifinity LFNTY | US$0,3305 | -0,47% | 8,02% | - | US$2.838,93 | - |
| 5386 |  EnreachDAO NRCH | US$2,01 | 13,62% | 13,22% | - | US$2.824,06 | - |
| 5387 |  ParaState STATE | US$0,005793 | 1,45% | 2,35% | - | US$2.822,91 | - |
| 5388 |  DiveWallet Token DWT | US$0,000000000761 | 5,84% | 5,12% | - | US$2.815,91 | - |
| 5389 |  Lucidao LCD | US$0,03082 | 7,16% | -6,65% | - | US$2.809,87 | - |
| 5390 |  WorldCoin WDC | US$0,02050 | 64,03% | 197,09% | - | US$2.808,30 | - |
| 5391 |  Alpha Shares (New) $ALPHA | US$0,2602 | 19,65% | -8,88% | - | US$2.800,64 | - |
| 5392 |  Scratch SCRATCH | US$0,03390 | 5,32% | -6,81% | - | US$2.797,39 | - |
| 5393 |  Ninneko (Mata) MATA | US$0,0001110 | -0,22% | 8,12% | - | US$2.796,21 | - |
| 5394 |  BerylBit BRB | US$0,001134 | 4,27% | 13,76% | - | US$2.770,46 | - |
| 5395 |  BizAuto BIZA | US$0,006213 | 6,95% | -18,13% | - | US$2.775,92 | - |
| 5396 |  Noku NOKU | US$0,2954 | 0,57% | 35,52% | - | US$2.772,61 | - |
| 5397 |  Hololoot HOL | US$0,007771 | -0,46% | 0,15% | - | US$2.769,96 | - |
| 5398 |  Lean Management Token LEAN | US$0,4783 | 25,67% | -16,83% | - | US$2.752,32 | - |
| 5399 |  Musk Gold MUSK | US$0,01233 | 4,83% | 5,48% | - | US$2.759,75 | - |
| 5400 |  Socaverse SOCA | US$0,00000004673 | -0,47% | -13,73% | - | US$2.751,36 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.