Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Diyarbekirspor Token DIYAR | US$0,1559 | 4,59% | 21,50% | - | US$11.495,35 | - |
| 4802 |  Chedda Token CHEDDA | US$0,0001044 | 9,91% | 20,61% | - | US$11.441,14 | - |
| 4803 |  Xfinite Entertainment Token XET | US$0,0008399 | 0,61% | 6,40% | - | US$11.289,28 | - |
| 4804 |  EverestCoin EVCoin | US$0,0000004401 | 52,45% | 66,57% | - | US$11.393,05 | - |
| 4805 |  Waggle Network WAG | US$0,004634 | 0,21% | 30,39% | - | US$11.437,40 | - |
| 4806 |  Smart Wallet Token SWT | US$0,00004057 | -10,68% | -18,04% | - | US$11.411,95 | - |
| 4807 |  FoodChain Global FOOD | US$0,1253 | 11,23% | 11,12% | - | US$12.226,30 | - |
| 4808 |  LemoChain LEMO | US$0,0001395 | -0,58% | 3,50% | - | US$11.400,34 | - |
| 4809 |  HashBridge Oracle HBO | US$0,001911 | 3,32% | 4,78% | - | US$11.386,34 | - |
| 4810 |  FrenChain FREN | US$0,0002719 | -22,99% | -28,15% | - | US$11.313,84 | - |
| 4811 |  Wrapped PKT WPKT | US$0,001837 | -3,88% | 0,71% | - | US$11.299,23 | - |
| 4812 |  AnimeSwap ANI | US$0,05155 | 59,98% | 67,10% | - | US$11.294,89 | - |
| 4813 |  Krypton Galaxy Coin KGC | US$0,00007502 | 0,06% | 13,86% | - | US$11.278,07 | - |
| 4814 |  Ubeswap UBE | US$0,02291 | 12,06% | 16,79% | - | US$11.273,19 | - |
| 4815 |  Shibcraft SHFT | US$0,07379 | 45,32% | 123,10% | - | US$11.249,06 | - |
| 4816 |  D Community DILI | US$0,00008084 | -1,06% | 2,43% | - | US$11.251,72 | - |
| 4817 |  Block Commerce Protocol BCP | US$0,01116 | -9,62% | -9,48% | - | US$11.149,15 | - |
| 4818 |  LoopSwap LSWAP | US$0,0008495 | -2,85% | 38,30% | - | US$11.191,50 | - |
| 4819 |  UwU Lend UWU | US$12,48 | 6,58% | 7,11% | - | US$11.127,60 | - |
| 4820 |  Risecoin RSC | US$0,001446 | -2,91% | -3,89% | - | US$11.081,96 | - |
| 4821 |  Fuse Dollar FUSD | US$1,00 | 0,71% | 0,38% | - | US$11.076,11 | - |
| 4822 |  Vetter Token VETTER | US$0,0008207 | 0,14% | 7,54% | - | US$11.059,73 | - |
| 4823 |  MELI MELI | US$0,0004811 | -3,40% | 9,81% | - | US$11.030,39 | - |
| 4824 |  BitCanna BCNA | US$0,01960 | 8,91% | 3,76% | - | US$10.662,59 | - |
| 4825 |  Lucro LCR | US$0,00003707 | 3,82% | -17,28% | - | US$10.966,80 | - |
| 4826 |  Flourishing AI AI | US$0,05601 | 5,48% | -11,36% | - | US$10.957,15 | - |
| 4827 |  Blin Metaverse BLIN | US$0,002702 | 9,70% | 11,54% | - | US$10.904,10 | - |
| 4828 |  Empire Capital Token ECC | US$0,03537 | -13,17% | -18,17% | - | US$10.913,56 | - |
| 4829 |  Vegasino VEGAS | US$0,00002703 | -0,26% | -2,12% | - | US$10.896,80 | - |
| 4830 |  NAGA NGC | US$0,03581 | -39,61% | -25,27% | - | US$10.778,13 | - |
| 4831 |  FrogSwap FROG | US$0,08935 | 7,19% | -2,81% | - | US$10.987,91 | - |
| 4832 |  OTCBTC Token OTB | US$0,001134 | -10,38% | 13,90% | - | US$10.848,54 | - |
| 4833 |  Vector Finance VTX | US$0,1003 | 8,97% | 2,08% | - | US$10.855,32 | - |
| 4834 |  Kapital DAO KAP | US$0,1349 | 6,33% | 9,39% | - | US$5.494,95 | - |
| 4835 |  SmartLOX SMARTLOX | US$0,00005822 | -26,20% | -26,24% | - | US$10.837,98 | - |
| 4836 |  Sheesha Finance Polygon MSHEESHA | US$0,003181 | -6,83% | 8,98% | - | US$10.838,93 | - |
| 4837 |  Coalculus COAL | US$0,004400 | 7,01% | -2,14% | - | US$10.793,05 | - |
| 4838 |  DOGAMÍ DOGA | US$0,01436 | 4,14% | -0,98% | - | US$10.796,72 | - |
| 4839 |  Regen Network REGEN | US$0,1857 | 7,46% | -12,48% | - | US$10.751,03 | - |
| 4840 |  MetaRim RIM | US$0,0001128 | 0,77% | 1,68% | - | US$10.774,89 | - |
| 4841 |  MaidSafeCoin EMAID | US$0,1367 | 12,05% | 14,24% | - | US$10.734,97 | - |
| 4842 |  PrivaCoin PRVC | US$0,0008937 | -0,75% | -1,08% | - | US$11.014,78 | - |
| 4843 |  Polygen PGEN | US$0,0005788 | 7,59% | 11,70% | - | US$10.646,79 | - |
| 4844 |  Windfall Token WFT | US$0,1299 | 5,04% | 25,12% | - | US$10.664,44 | - |
| 4845 |  Presale.World PRESALE | US$0,001470 | 2,09% | -9,01% | - | US$10.621,40 | - |
| 4846 |  NEKO NEKO | US$0,0001924 | 0,02% | 0,00% | - | - | - |
| 4847 |  BITONE BIO | US$0,07061 | -0,41% | -4,34% | - | US$10.544,63 | - |
| 4848 |  Monsoon Finance MCASH | US$0,003274 | 2,38% | -0,22% | - | US$10.518,74 | - |
| 4849 |  Cake Monster MONSTA | US$0,001036 | 5,00% | 3,67% | - | US$11.041,68 | - |
| 4850 |  Medicalveda MVEDA | US$0,001717 | -1,29% | -10,02% | - | US$10.432,64 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.