Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SokuSwap SOKU | US$0,003657 | 15,42% | 40,06% | - | US$15.100,19 | - |
| 4602 |  Dx SALE | US$0,1824 | 6,67% | 7,46% | - | US$15.083,37 | - |
| 4603 |  oneICHI ONEICHI | US$1,00 | 0,12% | -0,22% | - | US$15.036,43 | - |
| 4604 |  Nominex NMX | US$0,07697 | 0,06% | -4,30% | - | US$15.018,86 | - |
| 4605 |  KLAYMETA META | US$0,02787 | 1,22% | -2,51% | - | US$14.958,28 | - |
| 4606 |  Savage SAVG | US$0,004547 | -0,60% | 2,55% | - | US$15.032,78 | - |
| 4607 |  ARC ARC | US$0,007204 | 6,50% | -5,78% | - | US$14.962,42 | - |
| 4608 |  Etherconnect ECC | US$0,001233 | -11,39% | -0,62% | - | US$14.804,10 | - |
| 4609 |  Catapult ATD | US$0,1217 | 1,20% | -1,42% | - | US$14.883,67 | - |
| 4610 |  Karus Starter KST | US$0,004178 | -0,06% | 3,50% | - | US$14.862,69 | - |
| 4611 |  Futureswap FST | US$0,07173 | 2,15% | -25,49% | - | US$14.842,21 | - |
| 4612 |  Farmland Protocol FAR | US$0,03976 | -4,66% | 20,89% | - | US$14.794,90 | - |
| 4613 |  Open Rights Exchange ORE | US$0,008416 | 1,59% | 1,85% | - | US$14.805,03 | - |
| 4614 |  PUBLISH NEWS | US$0,01614 | -1,20% | -11,04% | - | US$14.732,88 | - |
| 4615 |  Akitavax AKITAX | US$0,00001487 | -2,71% | -14,47% | - | US$14.795,88 | - |
| 4616 |  Flurry Finance FLURRY | US$0,00008002 | 0,14% | -5,05% | - | US$14.707,95 | - |
| 4617 |  Bluelight KALE | US$0,001001 | 0,14% | 0,00% | - | US$14.626,72 | - |
| 4618 |  Dark Knight DKNIGHT | US$0,003661 | 8,57% | 11,35% | - | US$14.355,39 | - |
| 4619 |  Tempus TEMP | US$0,03141 | 2,83% | 4,04% | - | US$14.683,80 | - |
| 4620 |  TrustBase TBE | US$0,0001551 | 0,85% | 13,96% | - | US$14.717,07 | - |
| 4621 |  LEMON LEMN | US$0,01795 | 0,63% | -10,73% | - | US$14.718,59 | - |
| 4622 |  XREATORS ORT | US$0,04989 | -3,73% | 1,50% | - | US$14.637,13 | - |
| 4623 |  Fire Protocol FIRE | US$0,007600 | -5,23% | 2,06% | - | US$14.504,74 | - |
| 4624 |  Coinary Token CYT | US$0,005227 | 6,73% | -13,15% | - | US$14.526,65 | - |
| 4625 |  Day Of Defeat DOD | US$0,00000009342 | -52,18% | -56,45% | - | US$14.386,08 | - |
| 4626 |  Moneta MON | US$0,1012 | 5,74% | -7,29% | - | US$14.462,15 | - |
| 4627 |  GameFi Protocol GFI | US$0,005701 | -0,41% | -11,67% | - | US$14.452,05 | - |
| 4628 |  Liquid Finance LIQD | US$1.047,02 | 10,02% | -13,66% | - | US$14.646,69 | - |
| 4629 |  StellaSwap STELLA | US$0,04233 | 4,50% | -3,98% | - | US$14.410,17 | - |
| 4630 |  Polygonum Online POG | US$0,007354 | -1,83% | 10,12% | - | US$14.247,66 | - |
| 4631 |  MemePad MEPAD | US$0,001752 | 3,76% | 12,02% | - | US$14.368,88 | - |
| 4632 |  GoMeat GOMT | US$0,7025 | 0,37% | -2,66% | - | US$14.157,50 | - |
| 4633 |  SoulSwap Finance SOUL | US$0,003515 | 18,05% | 33,43% | - | US$14.232,85 | - |
| 4634 |  Afyonspor Fan Token AFYON | US$0,004538 | -1,11% | 27,28% | - | US$14.082,47 | - |
| 4635 |  HNC COIN HNC | US$0,006215 | -0,48% | -19,74% | - | US$14.119,43 | - |
| 4636 |  Kocaelispor Fan Token KSTT | US$0,002129 | -2,53% | 14,26% | - | US$14.156,43 | - |
| 4637 |  BovineVerse Token BVT | US$0,005743 | -7,06% | 12,87% | - | US$14.398,73 | - |
| 4638 |  Meta Dance MDT | US$0,007741 | 21,53% | 14,83% | - | US$14.198,44 | - |
| 4639 |  Favor FAVOR | US$0,05421 | 6,71% | 10,38% | - | US$14.061,50 | - |
| 4640 |  CouponBay CUP | US$0,0001759 | 0,02% | -13,94% | - | US$14.079,25 | - |
| 4641 |  BLOCKMAX OCB | US$0,02000 | -5,65% | -0,99% | - | US$14.142,31 | - |
| 4642 |  Wolfystreetbets WOLFY | US$0,001450 | 33,01% | 258,98% | - | US$13.998,85 | - |
| 4643 |  Bnext Token B3X | US$0,001856 | -1,58% | -13,40% | - | US$13.991,23 | - |
| 4644 |  Airtnt AIRTNT | US$0,001345 | -2,59% | -19,94% | - | US$13.959,01 | - |
| 4645 |  Catapult.ac CPLT | US$0,01073 | -1,33% | 2,62% | - | US$13.803,60 | - |
| 4646 |  BitcoinX BCX | US$0,0002819 | 21,27% | 18,86% | - | US$13.991,09 | - |
| 4647 |  Basis Gold Share BAGS | US$0,4113 | 1,77% | 2,03% | - | US$13.954,26 | - |
| 4648 |  ZUNA ZUNA | US$0,000000002768 | 0,49% | -2,67% | - | US$14.457,92 | - |
| 4649 |  TON Token TON | US$0,01708 | 5,81% | 4,94% | - | US$13.770,95 | - |
| 4650 |  Marscoin MARS | US$0,05957 | 4,25% | 0,22% | - | US$13.765,86 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.