Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dragon Mainland Shards DMS | US$0,00007745 | 1,98% | -4,67% | - | US$13.039,56 | - |
| 4702 |  Real Realm REAL | US$0,00008675 | 10,43% | 4,48% | - | US$13.032,44 | - |
| 4703 |  Defi Connect (new) DFC | US$0,001861 | -16,40% | 89,46% | - | US$13.101,75 | - |
| 4704 |  The Killbox KBOX | US$0,00005403 | -0,65% | -3,71% | - | US$13.025,37 | - |
| 4705 |  GoldMiner GM | US$0,000005419 | 2,47% | 13,20% | - | US$13.030,52 | - |
| 4706 |  Lion Token LION | US$0,00006093 | 2,72% | 3,00% | - | US$13.009,85 | - |
| 4707 |  XPROJECT XPRO | US$0,000000000037 | 17,82% | 94,75% | - | US$12.976,30 | - |
| 4708 |  Crypto Fight Club FIGHT | US$0,0007507 | 8,77% | -1,77% | - | US$12.829,48 | - |
| 4709 |  MiraQle MQL | US$0,001510 | -1,93% | -17,19% | - | US$13.031,34 | - |
| 4710 |  Valas Finance VALAS | US$0,0004624 | 4,95% | 3,85% | - | US$12.932,07 | - |
| 4711 |  Balto Token BALTO | US$0,0002012 | -0,04% | 18,92% | - | US$12.770,69 | - |
| 4712 |  Alephium ALPH | US$0,06751 | 8,96% | 5,04% | - | US$12.764,13 | - |
| 4713 |  Sphere Finance SPHERE | US$0,003308 | 0,25% | -14,87% | - | US$12.785,55 | - |
| 4714 |  Altbase ALTB | US$0,0001826 | 4,33% | -0,46% | - | US$12.739,05 | - |
| 4715 |  Mojito Markets MOJO | US$0,001810 | 17,31% | 31,80% | - | US$12.737,08 | - |
| 4716 |  ClassZZ CZZ | US$0,003191 | 0,02% | 11,15% | - | US$12.666,74 | - |
| 4717 |  Gabur GBR | US$0,07246 | -0,88% | -2,09% | - | US$12.743,80 | - |
| 4718 |  Victory Gem VTG | US$0,001394 | 2,34% | 6,42% | - | US$12.675,13 | - |
| 4719 |  Crystal Dust CSD | US$0,0001160 | 5,50% | 44,88% | - | US$12.730,26 | - |
| 4720 |  Ape In Records AIR | US$0,0009499 | -7,18% | 23,53% | - | US$12.720,80 | - |
| 4721 |  Carrot CRT | US$0,08532 | 5,98% | -0,35% | - | US$12.659,69 | - |
| 4722 |  Bitcoin God GOD | US$1,43 | -60,25% | -13,19% | - | US$12.683,51 | - |
| 4723 |  JK Coin JK | US$0,1707 | -0,67% | 24,81% | - | US$12.799,84 | - |
| 4724 |  Mercurial Finance MER | US$0,01967 | 4,28% | 25,80% | - | US$12.632,17 | - |
| 4725 |  Sway Social SWAY | US$0,002729 | 3,03% | 6,28% | - | US$12.657,69 | - |
| 4726 |  Vigorus VIS | US$0,00009503 | 12,17% | -3,29% | - | US$12.593,64 | - |
| 4727 |  AMDG Token AMDG | US$0,06310 | -0,48% | -1,31% | - | US$12.595,69 | - |
| 4728 |  basis.markets BASIS | US$0,004640 | 15,34% | 29,60% | - | US$12.467,51 | - |
| 4729 |  ENNO Cash ENNO | US$0,1092 | 10,99% | 8,76% | - | US$12.569,53 | - |
| 4730 |  Renewable Energy RET | US$0,000000000066 | 5,89% | 65,32% | - | US$12.540,59 | - |
| 4731 |  Metan Evolutions METAN | US$0,004103 | -0,49% | -7,94% | - | US$12.494,97 | - |
| 4732 |  Colizeum ZEUM | US$0,005401 | -1,51% | -6,45% | - | US$12.511,72 | - |
| 4733 |  Ramifi Protocol RAM | US$0,02040 | 0,76% | 8,74% | - | US$12.500,87 | - |
| 4734 |  Genius GENI | US$0,0001515 | -0,53% | -0,32% | - | US$12.510,87 | - |
| 4735 |  DeFIL DFL | US$0,002385 | -0,32% | 3,38% | - | US$12.484,99 | - |
| 4736 |  Moomonster MOO | US$0,002675 | -1,48% | -2,06% | - | US$12.495,80 | - |
| 4737 |  dexIRA DEX | US$0,001903 | -7,24% | -32,76% | - | US$12.270,80 | - |
| 4738 |  Asva ASVA | US$0,01127 | 5,16% | 11,21% | - | US$12.482,93 | - |
| 4739 |  Theos THEOS | US$0,0001690 | -2,08% | -2,05% | - | US$12.490,39 | - |
| 4740 |  Stader sFTMX SFTMX | US$0,3724 | 14,44% | 19,09% | - | US$12.244,68 | - |
| 4741 |  Pearl PEARL | US$7,41 | 0,16% | 0,56% | - | US$12.519,06 | - |
| 4742 |  Tesseract TESS | US$0,0001356 | 10,74% | -18,89% | - | US$12.466,63 | - |
| 4743 |  DefiBox BOX | US$1,45 | 7,34% | 15,17% | - | US$12.392,62 | - |
| 4744 |  Croatian FF Fan Token VATRENI | US$0,6049 | 3,60% | 7,33% | - | US$12.467,88 | - |
| 4745 |  Ardana DANA | US$0,008286 | 7,55% | 8,01% | - | US$12.421,91 | - |
| 4746 |  Tutellus TUT | US$0,1239 | 6,90% | 3,32% | - | US$12.419,04 | - |
| 4747 |  VNX Gold VNXAU | US$62,32 | 0,98% | 1,00% | - | US$12.439,71 | - |
| 4748 |  Hydraverse HDV | US$0,0002052 | 0,67% | -4,62% | - | US$12.420,26 | - |
| 4749 |  Unique Venture Clubs UNQ | US$0,003442 | -2,89% | -13,77% | - | US$12.468,27 | - |
| 4750 |  SalmonSwap SAL | US$1,17 | -0,17% | 6,80% | - | US$12.395,43 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.