Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Spherium SPHRI | US$0,01661 | 9,05% | 59,11% | - | US$12.319,23 | - |
| 4752 |  Stone 0NE | US$0,000000007130 | 8,91% | 13,93% | - | US$12.371,89 | - |
| 4753 |  KYCCOIN KYCC | US$0,01879 | 0,77% | 1,67% | - | US$12.381,99 | - |
| 4754 |  Bitcoin File BIFI | US$0,0004838 | 3,21% | 2,76% | - | US$12.366,93 | - |
| 4755 |  Hibiki Finance HIBIKI | US$0,03581 | 0,95% | -1,41% | - | US$12.330,70 | - |
| 4756 |  Mobius Finance MOT | US$0,003591 | 3,37% | 7,49% | - | US$12.327,59 | - |
| 4757 |  OptionPanda OPA | US$0,0002343 | 1,08% | -5,03% | - | US$12.266,42 | - |
| 4758 |  MiniSwap MINI | US$0,01402 | 11,16% | 5,43% | - | US$12.246,23 | - |
| 4759 |  Bitlocus BTL | US$0,0006598 | 0,67% | 5,19% | - | US$12.306,05 | - |
| 4760 |  Youclout YCT | US$0,00008389 | 8,45% | 1,76% | - | US$12.227,27 | - |
| 4761 |  Chicken KFC | US$8,52 | 0,19% | -12,35% | - | US$12.274,17 | - |
| 4762 |  Network Capital Token NETC | US$2,50 | -12,55% | 11,70% | - | US$12.223,30 | - |
| 4763 |  rLoop RLOOP | US$0,004695 | 2,01% | 1,73% | - | US$12.198,48 | - |
| 4764 |  Lemond LEMD | US$0,00005218 | 5,20% | 15,19% | - | US$12.103,82 | - |
| 4765 |  Bitpanda Ecosystem Token BEST | US$0,3364 | 1,42% | 3,48% | - | US$12.391,40 | - |
| 4766 |  xx network XX | US$0,1388 | 2,07% | 1,91% | - | US$12.222,84 | - |
| 4767 |  Metagame Arena MGA | US$0,01770 | 1,90% | 7,90% | - | US$12.180,97 | - |
| 4768 |  Homie Wars HOMIECOIN | US$0,000006182 | 1,11% | -19,82% | - | US$10.949,41 | - |
| 4769 |  Nippon Lagoon NLC | US$0,0002535 | -33,73% | -99,74% | - | US$10.857,41 | - |
| 4770 |  Scrap SCRAP | US$0,2737 | 0,32% | -1,81% | - | US$12.160,95 | - |
| 4771 |  MaoRabbit MAORABBIT | US$0,000000000479 | -22,00% | 45,47% | - | US$12.158,02 | - |
| 4772 |  WallStreetBets DApp WSB | US$0,0005289 | 1,63% | 5,77% | - | US$12.893,15 | - |
| 4773 |  NASDEX NSDX | US$0,01650 | 0,26% | -15,06% | - | US$12.146,56 | - |
| 4774 |  BaconDAO BACON | US$0,0003846 | -1,12% | 2,67% | - | US$12.113,94 | - |
| 4775 |  Stater STR | US$0,0006491 | -8,21% | 10,13% | - | US$12.165,67 | - |
| 4776 |  Gravitationally Bound AURA GRAVIAURA | US$2,32 | 10,92% | 26,11% | - | US$12.091,79 | - |
| 4777 |  Chikn Egg EGG | US$0,09330 | 7,31% | -8,90% | - | US$11.845,87 | - |
| 4778 |  Sunflower Land SFL | US$0,1070 | 5,68% | -3,43% | - | US$12.054,41 | - |
| 4779 |  BTC Proxy BTCPX | US$22.726,03 | 8,31% | 15,04% | - | US$12.006,61 | - |
| 4780 |  12Ships TSHP | US$0,00006597 | 0,47% | -10,82% | - | US$11.960,26 | - |
| 4781 |  CNNS CNNS | US$0,0001084 | 2,61% | 8,24% | - | US$11.943,92 | - |
| 4782 |  Pledge Coin PLG | US$0,0003231 | 3,21% | 11,76% | - | US$12.048,05 | - |
| 4783 |  Infinity Skies ISKY | US$0,002785 | 2,27% | 5,86% | - | US$11.913,30 | - |
| 4784 |  KickPad KPAD | US$0,001401 | 5,07% | 15,14% | - | US$11.780,23 | - |
| 4785 |  GSENetwork GSE | US$0,00002832 | 1,13% | -1,39% | - | US$11.905,06 | - |
| 4786 |  EdgeSwap EGS | US$0,001108 | -12,16% | 22,33% | - | US$11.785,90 | - |
| 4787 |  dFund DFND | US$0,0003798 | 5,25% | 27,38% | - | US$11.824,86 | - |
| 4788 |  Freecash FCH | US$0,003570 | 8,60% | 8,63% | - | US$11.773,28 | - |
| 4789 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008812 | 0,70% | 0,91% | - | US$11.781,30 | - |
| 4790 |  Metarix MTRX | US$0,003142 | 0,95% | 0,71% | - | US$11.762,00 | - |
| 4791 |  PANDAINU PWT | US$0,000003110 | -2,46% | -18,57% | - | US$11.702,40 | - |
| 4792 |  Cheems Inu CINU | US$0,000000000000 | 89,00% | 84,00% | - | US$11.748,47 | - |
| 4793 |  CSP DAO NEBO | US$1,87 | 15,93% | 24,77% | - | US$11.675,32 | - |
| 4794 |  Microsoft Tokenized Stock Defichain DMSFT | US$149,67 | -0,69% | 5,21% | - | US$11.665,94 | - |
| 4795 |  Shelling SHL | US$0,000006043 | 3,57% | -0,64% | - | US$883,12 | - |
| 4796 |  Talent Token TTX | US$0,0003322 | 30,17% | 39,63% | - | US$11.620,61 | - |
| 4797 |  Hashtagger.com MOOO | US$0,05386 | -0,05% | 0,57% | - | US$11.538,80 | - |
| 4798 |  Creator Platform CTR | US$0,001344 | 2,56% | 6,94% | - | US$11.485,10 | - |
| 4799 |  Lever Token LEV | US$0,008943 | 3,66% | 2,18% | - | US$11.536,52 | - |
| 4800 |  Alluo ALLUO | US$0,05163 | 6,68% | 15,01% | - | US$11.525,69 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.