Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Echidna ECD | US$0,002892 | 7,68% | 7,79% | - | US$31.175,87 | - |
| 4202 |  Zenlink ZLK | US$0,03774 | 3,00% | 25,06% | - | US$31.451,22 | - |
| 4203 |  Bombcrypto Coin BOMB | US$0,04024 | 22,02% | 56,23% | - | US$30.677,17 | - |
| 4204 |  Artmeta MART | US$0,02102 | 0,96% | -13,73% | - | US$30.860,09 | - |
| 4205 |  NitroShiba NISHIB | US$0,0009892 | 11,45% | -3,58% | - | US$41.613,42 | - |
| 4206 |  Panther Protocol ZKP | US$0,02111 | 0,97% | 5,57% | - | US$30.984,73 | - |
| 4207 |  Stride STRD | US$0,3425 | 2,70% | 1,32% | - | US$31.485,29 | - |
| 4208 |  Occam.Fi OCC | US$0,2143 | 13,33% | 0,28% | - | US$30.644,30 | - |
| 4209 |  CoinX CNX | US$0,02918 | 3,00% | 218,44% | - | US$30.955,89 | - |
| 4210 |  Lilly Finance Ly | US$0,000000000066 | 16,11% | 16,43% | - | US$30.600,19 | - |
| 4211 |  Made In Real Life MIRL | US$0,001149 | -4,39% | -11,55% | - | US$30.408,41 | - |
| 4212 |  NFTLaunch NFTL | US$0,009452 | 50,58% | 166,14% | - | US$30.697,17 | - |
| 4213 |  Erzurumspor Token ERZ | US$0,2404 | -3,88% | 38,14% | - | US$30.467,43 | - |
| 4214 |  Stylike Governance STYL | US$0,0006217 | 9,79% | 17,28% | - | US$30.383,43 | - |
| 4215 |  Marginswap MFI | US$0,02839 | 0,97% | 1,81% | - | US$30.580,70 | - |
| 4216 |  Play It Forward DAO PIF | US$0,005829 | 4,12% | 6,30% | - | US$30.314,49 | - |
| 4217 |  TAKI TAKI | US$0,005398 | 7,54% | 7,39% | - | US$28.618,91 | - |
| 4218 |  KICK.IO KICK | US$0,004455 | 8,13% | -1,23% | - | US$30.409,13 | - |
| 4219 |  GMD Protocol GMD | US$53,68 | 9,35% | 11,18% | - | US$29.650,27 | - |
| 4220 |  Billionaire Plus BPLUS | US$0,00003559 | 2,00% | -13,38% | - | US$30.106,30 | - |
| 4221 |  Beethoven X BEETS | US$0,05907 | 15,48% | 12,96% | - | US$29.922,65 | - |
| 4222 |  YoloCash YLC | US$0,0005809 | 29,02% | 6,51% | - | US$29.849,48 | - |
| 4223 |  Metarun MRUN | US$0,0005741 | 17,61% | 58,59% | - | US$29.911,58 | - |
| 4224 |  Nether NFT NTR | US$0,01196 | -1,17% | -2,20% | - | US$29.600,68 | - |
| 4225 |  PeaceTokenFinance PET | US$0,0000007601 | -30,26% | -10,59% | - | US$31.169,74 | - |
| 4226 |  Kingmaker POWER | US$0,0007264 | -9,80% | 101,43% | - | US$29.518,27 | - |
| 4227 |  SHIBIC SHIBIC | US$0,00000005661 | 1,91% | 4,70% | - | US$29.747,07 | - |
| 4228 |  Balıkesirspor Token BLKS | US$0,2282 | 6,13% | 10,49% | - | US$29.595,57 | - |
| 4229 |  Upfire UPR | US$0,001023 | -32,66% | -32,94% | - | US$29.683,40 | - |
| 4230 |  Pi INU PINU | US$0,000001225 | 5,64% | -11,83% | - | US$29.492,98 | - |
| 4231 |  Bitzen.Space BZEN | US$0,0002485 | 3,40% | -4,22% | - | US$29.480,18 | - |
| 4232 |  The APIS API | US$0,002720 | 6,68% | 7,08% | - | US$29.628,84 | - |
| 4233 |  GICTrade GICT | US$0,9638 | 0,41% | 2,87% | - | US$29.599,61 | - |
| 4234 |  Mammoth MMT | US$0,002591 | -1,18% | -6,69% | - | US$29.260,84 | - |
| 4235 |  MetaFighter MF | US$0,0006084 | 12,66% | 16,31% | - | US$29.494,09 | - |
| 4236 |  Adadao ADAO | US$0,002542 | 5,50% | 9,05% | - | US$29.338,65 | - |
| 4237 |  EZZY GAME EZY | US$0,06499 | -5,68% | 8,68% | - | US$29.206,00 | - |
| 4238 |  xSUSHI XSUSHI | US$1,77 | 10,27% | 8,92% | - | US$29.114,58 | - |
| 4239 |  Quoll Finance QUO | US$0,01647 | 13,23% | 59,90% | - | US$29.026,15 | - |
| 4240 |  Marvin Inu MARVIN | US$0,000001550 | 13,59% | 62,55% | - | US$28.975,32 | - |
| 4241 |  ALLPAYCOIN APCG | US$0,03291 | -4,62% | -2,95% | - | US$27.478,38 | - |
| 4242 |  R U Generous RUG | US$4,08 | -7,18% | 6,98% | - | US$28.729,82 | - |
| 4243 |  Alchemix USD ALUSD | US$0,9833 | 0,01% | 0,88% | - | US$28.727,05 | - |
| 4244 |  UniX Gaming UNIX | US$0,04186 | -0,47% | -8,21% | - | US$28.317,90 | - |
| 4245 |  Duel Network DUEL | US$0,02972 | 12,38% | 23,28% | - | US$28.485,48 | - |
| 4246 |  Ruby Currency RBC | US$1,01 | 15,79% | -23,29% | - | US$28.595,98 | - |
| 4247 |  Puff PUFF | US$0,01122 | 18,88% | 203,58% | - | US$28.563,11 | - |
| 4248 |  Poken PKN | US$0,001693 | 5,09% | 9,94% | - | US$28.672,93 | - |
| 4249 |  MetaWars WARS | US$0,001278 | 1,36% | -54,87% | - | US$28.508,59 | - |
| 4250 |  Doge-TV $DGTV | US$0,05826 | 14,74% | -0,28% | - | US$28.496,61 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.