Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CoinLoan CLT | US$9,36 | -6,58% | 9,29% | - | US$39.276,59 | - |
| 4102 |  Laika LAIKA | US$0,0000001606 | 0,64% | 3,71% | - | US$39.302,21 | - |
| 4103 |  Bitpaid Token BTP | US$1,94 | -0,49% | -4,25% | - | US$38.935,65 | - |
| 4104 |  Zambesigold ZGD | US$0,4461 | 48,20% | -5,31% | - | US$38.877,51 | - |
| 4105 |  CoinPoker CHP | US$0,09048 | -4,74% | -9,09% | - | US$38.812,36 | - |
| 4106 |  Chumbi Valley CHMB | US$0,0001930 | 3,63% | 22,94% | - | US$38.321,24 | - |
| 4107 |  Tongtongcoin TTC | US$0,08519 | 1,98% | -8,42% | - | US$38.737,99 | - |
| 4108 |  Moby Dick V2 MOBY | US$0,004837 | -5,35% | -2,70% | - | US$38.614,02 | - |
| 4109 |  Wizarre Scroll SCRL | US$0,00009905 | 1,46% | 4,86% | - | US$38.475,60 | - |
| 4110 |  Phantom Protocol PHM | US$0,00007460 | -1,08% | 1,28% | - | US$38.441,29 | - |
| 4111 |  Falcon Swaps FALCONS | US$0,003943 | 4,21% | 8,63% | - | US$38.555,33 | - |
| 4112 |  Rubic RBC | US$0,01951 | 9,97% | 18,00% | - | US$37.373,71 | - |
| 4113 |  Artrade ATR | US$0,002968 | 6,19% | 7,32% | - | US$38.491,47 | - |
| 4114 |  Sandwich Network SANDWICH | US$0,001562 | -3,67% | -6,98% | - | US$38.294,53 | - |
| 4115 |  Solvent SVT | US$0,01182 | -1,41% | -8,01% | - | US$38.077,32 | - |
| 4116 |  Charged Particles IONX | US$0,02558 | 7,24% | -3,44% | - | US$37.617,05 | - |
| 4117 |  Xi Token XI | US$0,01955 | 12,33% | 10,80% | - | US$37.598,21 | - |
| 4118 |  Airbloc ABL | US$0,007825 | 0,90% | 3,00% | - | US$37.333,32 | - |
| 4119 |  Zyro ZYRO | US$0,003720 | 0,30% | 9,82% | - | US$37.617,25 | - |
| 4120 |  Adroverse ADR | US$0,0007662 | -0,53% | -5,70% | - | US$37.299,13 | - |
| 4121 |  Terareum TERA | US$0,000000000335 | 5,74% | 11,17% | - | US$37.511,00 | - |
| 4122 |  World of Defish WOD | US$0,0005322 | 23,87% | 197,65% | - | US$37.318,50 | - |
| 4123 |  Irena Green Energy IRENA | US$0,00001011 | 3,87% | 2,81% | - | US$37.382,90 | - |
| 4124 |  FODL Finance FODL | US$0,004531 | 0,53% | 9,57% | - | US$37.259,10 | - |
| 4125 |  CryptoZoo (new) ZOO | US$0,000002525 | -5,94% | -46,63% | - | US$37.234,82 | - |
| 4126 |  Battle of Guardians BGS | US$0,0004011 | 0,02% | -0,25% | - | US$37.100,01 | - |
| 4127 |  Tesla tokenized stock Bittrex TSLA | US$139,91 | 7,64% | 4,54% | - | US$37.129,35 | - |
| 4128 |  Giresunspor Token GRS | US$0,3521 | 11,01% | 11,38% | - | US$36.924,89 | - |
| 4129 |  Incube Chain ICB | US$0,004719 | 0,84% | 9,39% | - | US$36.696,59 | - |
| 4130 |  Eifi FInance EIFI | US$0,007629 | -40,93% | 33,10% | - | US$36.003,92 | - |
| 4131 |  Genshiro GENS | US$0,0008120 | 1,26% | 8,61% | - | US$36.925,22 | - |
| 4132 |  Scotty Beam SCOTTY | US$0,001034 | 0,01% | -0,15% | - | US$36.685,45 | - |
| 4133 |  NetZero NZERO | US$0,1215 | -2,00% | -9,87% | - | US$36.150,29 | - |
| 4134 |  CFX Quantum CFXQ | US$0,003153 | 0,56% | 0,29% | - | US$36.289,36 | - |
| 4135 |  Hedge USD USH | US$0,9902 | 0,08% | -0,08% | - | US$36.278,03 | - |
| 4136 |  Calo CALO | US$0,008245 | 2,50% | -4,05% | - | US$37.425,87 | - |
| 4137 |  UltronGlow UTG | US$2,11 | -2,54% | -24,72% | - | US$36.144,38 | - |
| 4138 |  UvToken UVT | US$0,02443 | -2,16% | 21,39% | - | US$36.056,35 | - |
| 4139 |  Citizen Finance V2 CIFI | US$0,05646 | 8,50% | -1,00% | - | US$35.910,87 | - |
| 4140 |  Moonie NFT MNY | US$0,00007401 | 8,67% | 6,13% | - | US$35.835,69 | - |
| 4141 |  Hoard HRD | US$0,02369 | 87,23% | -22,97% | - | US$35.676,11 | - |
| 4142 |  Survival Game Online SURV | US$0,0001270 | 0,02% | 0,00% | - | US$35.504,91 | - |
| 4143 |  Mimo Governance Token MIMO | US$0,01942 | 6,13% | 32,88% | - | US$35.809,68 | - |
| 4144 |  Moonpot POTS | US$0,01226 | 2,17% | -4,69% | - | US$35.173,43 | - |
| 4145 |  Bitcoin Metaverse BITMETA | US$0,00003739 | 195,38% | -36,51% | - | US$33.754,16 | - |
| 4146 |  HALO COIN HALO | US$0,04116 | -0,11% | -1,92% | - | US$36.581,09 | - |
| 4147 |  DeHero HEROES | US$0,02020 | -0,68% | -0,66% | - | US$34.850,82 | - |
| 4148 |  Friends With Benefits Pro FWB | US$11,33 | 0,34% | 4,55% | - | US$34.994,28 | - |
| 4149 |  Reltime RTC | US$0,00009011 | -0,33% | -44,25% | - | US$34.998,22 | - |
| 4150 |  Antalyaspor Token AKREP | US$0,3995 | 4,83% | 14,93% | - | US$34.818,62 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.