Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MINE Network MNET | US$0,0007401 | 9,97% | 19,35% | - | US$53.720,75 | - |
| 3902 |  Astroport Classic ASTRO | US$0,005568 | 4,61% | 15,24% | - | US$52.861,72 | - |
| 3903 |  iStep ISTEP | US$0,00001810 | 52,94% | 116,82% | - | US$52.460,29 | - |
| 3904 |  GemHUB GHUB | US$0,3367 | 0,83% | 15,88% | - | US$52.665,95 | - |
| 3905 |  Wrapped LUNA Classic WLUNC | US$0,0001740 | 0,54% | -0,78% | - | US$49.153,43 | - |
| 3906 |  APWine Finance APW | US$0,2540 | 5,40% | 28,14% | - | US$52.109,02 | - |
| 3907 |  Utopia USD UUSD | US$0,9990 | 0,01% | -0,07% | - | US$52.683,65 | - |
| 3908 |  Defi Shopping Stake DSS | US$0,01452 | 2,20% | 6,11% | - | US$52.150,33 | - |
| 3909 |  tGOLD TXAU | US$60,32 | 0,61% | 2,57% | - | US$52.257,83 | - |
| 3910 |  Pesabase PESA | US$0,05158 | 4,97% | 6,10% | - | US$52.801,97 | - |
| 3911 |  GET GET | US$0,02685 | -0,27% | -8,70% | - | US$51.889,08 | - |
| 3912 |  Soy Finance SOY | US$0,009692 | 0,43% | 6,13% | - | US$51.842,67 | - |
| 3913 |  Chain of Legends CLEG | US$0,01466 | 4,77% | 11,88% | - | US$52.097,21 | - |
| 3914 |  GG TOKEN GGTKN | US$0,1091 | 3,17% | 17,39% | - | US$145.493 | - |
| 3915 |  SwapDEX SDXb SDXb | US$0,01396 | 0,00% | 0,00% | - | US$51.437,55 | - |
| 3916 |  OSK OSK | US$3,77 | -3,57% | 11,72% | - | US$51.680,69 | - |
| 3917 |  Proxy PRXY | US$0,2005 | -10,28% | 26,71% | - | US$51.579,52 | - |
| 3918 |  Meter Stable MTR | US$0,7214 | 1,09% | 3,70% | - | US$50.960,15 | - |
| 3919 |  Wirtual WIRTUAL | US$0,07001 | 1,62% | 1,03% | - | US$51.145,59 | - |
| 3920 |  Cantina Royale CRT | US$0,05971 | 2,31% | 6,29% | - | US$50.944,69 | - |
| 3921 |  MLOKY MLOKY | US$0,0002369 | 11,73% | -23,83% | - | US$52.264,60 | - |
| 3922 |  MetaSwap MSC | US$6,62 | 0,05% | -0,67% | - | US$50.525,33 | - |
| 3923 |  Max Revive MAXR | US$0,00004501 | 2,29% | 0,00% | - | US$50.628,62 | - |
| 3924 |  ShibElon SHIBELON | US$0,0000009843 | 8,89% | 35,87% | - | US$50.560,62 | - |
| 3925 |  Stride Staked Atom STATOM | US$13,95 | 9,24% | 6,30% | - | US$49.128,50 | - |
| 3926 |  Anji ANJI | US$0,0001086 | -0,07% | 3,46% | - | US$50.280,93 | - |
| 3927 |  Mondo Community Coin MNDCC | US$0,04781 | 0,02% | 0,09% | - | US$50.669,43 | - |
| 3928 |  Kawakami KAWA | US$0,0000002800 | 9,55% | 12,58% | - | US$50.614,32 | - |
| 3929 |  e-Money EUR EEUR | US$1,02 | 0,26% | 0,32% | - | US$48.841,72 | - |
| 3930 |  Whole Earth Coin WEC | US$0,02211 | 2,46% | -2,65% | - | US$49.957,09 | - |
| 3931 |  Safuu SAFUU | US$0,2154 | -4,55% | -15,94% | - | US$50.196,13 | - |
| 3932 |  4JNET 4JNET | US$0,000000000646 | 2,89% | 2,97% | - | US$50.216,58 | - |
| 3933 |  April APRIL | US$0,02506 | 1,73% | -3,09% | - | US$50.694,06 | - |
| 3934 |  Secured MoonRat Token SMRAT | US$0,000000001133 | 2,98% | 3,43% | - | US$50.389,15 | - |
| 3935 |  BullionFx BULL | US$0,09001 | -0,10% | -0,11% | - | US$49.496,87 | - |
| 3936 |  Ridge RIDGE | US$0,0000001818 | 0,13% | -4,37% | - | US$50.172,47 | - |
| 3937 |  SolRazr SOLR | US$0,02460 | 7,50% | 9,80% | - | US$49.464,30 | - |
| 3938 |  KumaDex Token dKUMA | US$0,001136 | 13,66% | 18,45% | - | US$49.960,16 | - |
| 3939 |  Centurion Invest CIX | US$0,02732 | 1,39% | 6,10% | - | US$49.915,61 | - |
| 3940 |  Volare Network VOLR | US$0,6268 | -0,14% | -1,96% | - | US$50.015,67 | - |
| 3941 |  Game Fantasy Token GFT | US$0,1474 | 6,00% | -5,74% | - | US$49.552,94 | - |
| 3942 |  KleeKai KLEE | US$0,000000000018 | 6,84% | 0,18% | - | US$50.034,64 | - |
| 3943 |  Goons of Balatroon GOB | US$0,004656 | 7,80% | -2,21% | - | US$49.800,32 | - |
| 3944 |  Coinscope COINSCOPE | US$0,003465 | 2,22% | 3,28% | - | US$49.583,57 | - |
| 3945 |  Synchrony SCY | US$0,00009117 | -4,44% | -31,82% | - | US$49.704,03 | - |
| 3946 |  REGENT COIN REGENT | US$2,58 | 0,75% | -19,53% | - | US$48.601,24 | - |
| 3947 |  VELOREX VEX | US$0,003390 | 3,14% | 0,35% | - | US$49.566,88 | - |
| 3948 |  Atlas Navi NAVI | US$0,06046 | -4,72% | 13,68% | - | US$49.136,54 | - |
| 3949 |  Metaple Finance MLX | US$0,08847 | 0,04% | 0,06% | - | US$49.836,76 | - |
| 3950 |  Mars Token MRST | US$0,02182 | 6,77% | 7,77% | - | US$50.534,61 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.