Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TRYC TRYC | US$0,05319 | -0,06% | -0,06% | - | US$56.988,05 | - |
| 3852 |  AlphaDEX ROAR | US$0,008111 | -0,19% | 0,16% | - | US$56.839,21 | - |
| 3853 |  Space Misfits SMCW | US$0,01574 | 0,68% | -14,12% | - | US$56.479,93 | - |
| 3854 |  XUSD Stable XUSD | US$0,8054 | 4,31% | 14,67% | - | US$56.554,24 | - |
| 3855 |  PolyDoge POLYDOGE | US$0,000000004396 | 4,98% | 4,07% | - | US$55.365,33 | - |
| 3856 |  UCX UCX | US$0,06941 | -0,70% | 4,99% | - | US$56.390,68 | - |
| 3857 |  BambooDeFi BAMBOO | US$0,01241 | 12,73% | 4,74% | - | US$56.428,10 | - |
| 3858 |  HUGHUG Coin HGHG | US$0,008233 | 0,16% | 1,14% | - | US$56.239,03 | - |
| 3859 |  Veritise VTS | US$0,1827 | 5,38% | 5,82% | - | US$56.062,75 | - |
| 3860 |  Stargaze STARS | US$0,02834 | 8,71% | -1,65% | - | US$55.506,02 | - |
| 3861 |  iNFTspace INS | US$0,00002010 | -0,48% | -16,60% | - | US$62.200,12 | - |
| 3862 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05604 | -8,37% | -26,76% | - | US$55.736,42 | - |
| 3863 |  Bolide BLID | US$0,02137 | 0,29% | 0,43% | - | US$54.563,08 | - |
| 3864 |  Metafluence METO | US$0,001369 | 8,32% | -21,58% | - | US$55.886,40 | - |
| 3865 |  KAKA NFT World KAKA | US$0,001185 | 10,27% | -28,76% | - | US$55.499,98 | - |
| 3866 |  Golden Token GOLD | US$0,009642 | 19,44% | 21,40% | - | US$56.454,06 | - |
| 3867 |  Jet Protocol JET | US$0,007141 | 0,02% | -7,14% | - | US$55.446,45 | - |
| 3868 |  Loon Network LOON | US$0,001681 | 0,32% | 3,06% | - | US$55.518,89 | - |
| 3869 |  Launchpool LPOOL | US$0,08752 | 21,92% | 22,01% | - | US$55.073,80 | - |
| 3870 |  CZRED CZR | US$3,13 | -0,97% | -4,08% | - | US$57.195,51 | - |
| 3871 |  Koakuma KKMA | US$0,01163 | 0,00% | 0,00% | - | US$56.337,28 | - |
| 3872 |  PureFi Protocol UFI | US$0,007951 | 8,77% | 23,25% | - | US$55.292,43 | - |
| 3873 |  EarnGuild EARN | US$0,007430 | 0,52% | -0,28% | - | US$54.751,65 | - |
| 3874 |  Kindly coin KIND | US$0,04027 | 14,62% | -11,39% | - | US$54.500,99 | - |
| 3875 |  TopChain TOPC | US$0,0004411 | 1,86% | -0,23% | - | US$54.297,18 | - |
| 3876 |  Areon Network AREA | US$0,003887 | -4,04% | 0,00% | - | US$53.293,28 | - |
| 3877 |  CoFiX COFI | US$0,04858 | 0,51% | 9,49% | - | US$54.556,68 | - |
| 3878 |  Savanna SVN | US$0,007969 | -1,12% | 36,27% | - | US$54.273,84 | - |
| 3879 |  KeKChain KEK | US$0,0001153 | 27,55% | 19,86% | - | US$54.763,69 | - |
| 3880 |  StarSharks SEA SEA | US$0,005978 | 5,24% | -4,99% | - | US$54.601,48 | - |
| 3881 |  Rabbit Finance RABBIT | US$0,003528 | 13,99% | 16,34% | - | US$54.285,85 | - |
| 3882 |  Dark Frontiers DARK | US$0,03877 | 0,66% | 13,42% | - | US$54.300,38 | - |
| 3883 |  YAY Games YAY | US$0,0003345 | 5,57% | 21,45% | - | US$53.306,19 | - |
| 3884 |  Artem Coin ARTEM | US$0,001596 | 3,97% | -7,52% | - | US$54.081,21 | - |
| 3885 |  Moss Carbon Credit MCO2 | US$1,94 | 3,59% | 2,32% | - | US$53.568,60 | - |
| 3886 |  GigaSwap GIGA | US$0,00006246 | 13,03% | -1,32% | - | US$52.234,41 | - |
| 3887 |  Wrapped Rose wROSE | US$0,04888 | 8,32% | 8,87% | - | US$47.707,30 | - |
| 3888 |  SORA Synthetics XST | US$0,008319 | 29,27% | -70,24% | - | US$53.641,28 | - |
| 3889 |  XSwap Treasure XTT | US$0,0009812 | 0,63% | 1,97% | - | US$53.537,99 | - |
| 3890 |  LOGOS LOG | US$0,1670 | -5,64% | -15,23% | - | US$53.764,63 | - |
| 3891 |  Jelly eSports JELLY | US$0,2924 | -4,01% | 0,00% | - | US$53.467,60 | - |
| 3892 |  Solice SLC | US$0,004394 | -3,33% | -4,11% | - | US$53.499,40 | - |
| 3893 |  Virgo VGO | US$0,1200 | 3,06% | 1,97% | - | US$53.289,60 | - |
| 3894 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 13,51% | - | US$53.248,38 | - |
| 3895 |  Lien LIEN | US$0,4622 | -2,74% | 4,75% | - | US$53.442,11 | - |
| 3896 |  SANGKARA MISA MISA | US$0,0000009621 | -3,92% | -0,39% | - | US$53.069,98 | - |
| 3897 |  NftyPlay POLO | US$0,0002215 | 1,69% | -0,77% | - | US$53.858,21 | - |
| 3898 |  AvaXlauncher AVXL | US$0,0001697 | 2,51% | -6,81% | - | US$53.363,61 | - |
| 3899 |  Doge Eat Doge OMNOM | US$0,000000001700 | 14,24% | 6,34% | - | US$53.359,05 | - |
| 3900 |  AshSwap ASH | US$0,06668 | 2,62% | 5,38% | - | US$53.117,68 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.