Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CoinsPaid CPD | US$0,02367 | -3,34% | -9,84% | - | US$42.718,75 | - |
| 4052 |  UkraineDAO Flag NFT LOVE | US$0,1641 | 2,37% | 2,43% | - | US$42.659,76 | - |
| 4053 |  TeraBlock TBC | US$0,004662 | 1,52% | -13,14% | - | US$42.383,90 | - |
| 4054 |  Tao Te Ching TTC | US$42,13 | -0,07% | -25,37% | - | US$42.214,34 | - |
| 4055 |  Thunder Lands TNDR | US$0,0002783 | -2,68% | -1,41% | - | US$43.848,22 | - |
| 4056 |  Moon Nation Game MNG | US$0,005945 | -2,59% | -3,40% | - | US$41.239,22 | - |
| 4057 |  sBTC SBTC | US$22.677,31 | 7,35% | 13,95% | - | US$42.138,83 | - |
| 4058 |  CatCoin CATCOIN | US$0,000000000004 | 0,02% | -33,34% | - | US$42.250,60 | - |
| 4059 |  Decred-Next DCRN | US$0,6721 | 21,43% | 10,23% | - | US$42.273,67 | - |
| 4060 |  Panda DAO PANDA | US$0,004115 | 8,69% | 24,48% | - | US$41.992,05 | - |
| 4061 |  SatoshiCity $CITY | US$0,0004619 | -0,24% | -2,00% | - | US$42.082,34 | - |
| 4062 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,33 | 3,09% | -2,82% | - | US$41.815,01 | - |
| 4063 |  Yaki Gold YAG | US$0,00006407 | 2,44% | -1,59% | - | US$41.910,90 | - |
| 4064 |  ESPL ARENA ARENA | US$0,02640 | -6,75% | 0,00% | - | US$41.663,88 | - |
| 4065 |  Cannaland Token CNLT | US$0,2970 | 15,99% | 17,59% | - | US$41.575,83 | - |
| 4066 |  YIN Finance YIN | US$0,01973 | 1,46% | -5,15% | - | US$41.696,04 | - |
| 4067 |  Galactic Arena: The NFTverse GAN | US$0,00008668 | 5,12% | 1,47% | - | US$41.618,65 | - |
| 4068 |  Dynex DNX | US$0,1069 | -10,79% | 59,37% | - | US$41.299,77 | - |
| 4069 |  BH Network BHAT | US$0,04446 | 1,76% | 17,34% | - | US$41.432,60 | - |
| 4070 |  Doge Protocol DOGEP | US$0,00000004483 | 0,90% | 0,89% | - | US$41.049,61 | - |
| 4071 |  Solyard Finance YARD | US$0,0001889 | -2,18% | -0,09% | - | US$41.540,70 | - |
| 4072 |  ExchangeCoin EXCC | US$0,002037 | 0,43% | -13,00% | - | US$41.310,15 | - |
| 4073 |  Heavenland HTO | US$0,03614 | 3,08% | 3,67% | - | US$41.418,81 | - |
| 4074 |  IX Swap IXS | US$0,01745 | -3,48% | 13,89% | - | US$40.860,79 | - |
| 4075 |  PoolTogether POOL | US$0,9165 | 7,33% | 41,81% | - | US$41.144,61 | - |
| 4076 |  Sipher SIPHER | US$0,06323 | 6,96% | 10,98% | - | US$41.128,28 | - |
| 4077 |  Coinweb CWEB | US$0,01199 | 0,75% | 0,55% | - | US$41.179,98 | - |
| 4078 |  BAO BAO | US$0,000000000028 | -30,43% | 36,44% | - | US$35.864,97 | - |
| 4079 |  Ofero OFE | US$0,02238 | 3,49% | 0,00% | - | US$40.830,03 | - |
| 4080 |  Hurricane NFT NHCT | US$0,03210 | 12,66% | 2,06% | - | US$40.806,29 | - |
| 4081 |  SafeZone SAFEZONE | US$0,0009997 | 7,48% | 7,92% | - | US$41.106,06 | - |
| 4082 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$79,37 | 1,30% | 18,69% | - | US$41.599,83 | - |
| 4083 |  Quarashi QUA | US$0,005508 | 3,03% | 0,82% | - | US$41.885,60 | - |
| 4084 |  EHash EHASH | US$0,05536 | 4,66% | 8,34% | - | US$40.628,08 | - |
| 4085 |  Mad USD MUSD | US$0,8808 | -1,49% | 0,08% | - | US$40.571,19 | - |
| 4086 |  The Meebits NMEEBITS | US$0,004990 | -0,56% | 38,42% | - | US$40.585,01 | - |
| 4087 |  Avocado AVO | US$0,000001418 | -13,73% | -27,26% | - | US$40.567,71 | - |
| 4088 |  EmirateSwap EMC | US$0,001212 | -28,85% | 567,34% | - | US$40.743,89 | - |
| 4089 |  RaceFi RACEFI | US$0,01528 | -3,77% | 23,99% | - | US$39.637,46 | - |
| 4090 |  SpacePi SPACEPI | US$0,000000001144 | -0,61% | 4,88% | - | US$39.820,96 | - |
| 4091 |  B.Protocol BPRO | US$1,02 | 1,64% | 1,46% | - | US$40.895,57 | - |
| 4092 |  REBorn RB | US$0,05708 | 1,84% | 3,93% | - | US$40.103,72 | - |
| 4093 |  Solcial SLCL | US$0,02735 | -2,69% | 2,90% | - | US$40.540,37 | - |
| 4094 |  Wrapped Star WSTR | US$4.092,33 | 1,29% | 0,30% | - | US$39.946,52 | - |
| 4095 |  Nunu Spirits NNT | US$0,01268 | -0,09% | -5,31% | - | US$39.886,85 | - |
| 4096 |  CBFINU CBFINU | US$0,000000008189 | -34,76% | -64,40% | - | US$41.558,97 | - |
| 4097 |  Value Liquidity VALUE | US$0,1794 | 0,21% | 5,78% | - | US$39.841,98 | - |
| 4098 |  RunNode RUN | US$0,0003979 | 0,51% | 5,71% | - | US$40.064,79 | - |
| 4099 |  Fautor FDM | US$0,02573 | -13,79% | -6,51% | - | US$39.524,32 | - |
| 4100 |  Supreme Finance HYPES | US$0,005341 | -6,30% | -36,05% | - | US$39.804,97 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.